MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:33 | - | 53,600 |
03.10.24 09:57:16 | - | 53,620 |
03.10.24 09:56:45 | - | 53,680 |
03.10.24 09:56:40 | - | 53,680 |
03.10.24 09:56:12 | - | 53,660 |
03.10.24 09:56:00 | - | 53,660 |
03.10.24 09:55:41 | - | 53,640 |
03.10.24 09:55:13 | - | 53,640 |
03.10.24 09:54:48 | - | 53,740 |
03.10.24 09:54:48 | - | 53,740 |
03.10.24 09:54:48 | - | 53,740 |
03.10.24 09:54:19 | - | 53,700 |
03.10.24 09:53:40 | - | 53,680 |
03.10.24 09:53:23 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:44 | - | 53,820 |
03.10.24 09:52:22 | - | 53,780 |
03.10.24 09:51:54 | - | 53,800 |
03.10.24 09:51:34 | - | 53,800 |
03.10.24 09:51:15 | - | 53,800 |
03.10.24 09:50:55 | - | 53,760 |
03.10.24 09:50:55 | - | 53,760 |
03.10.24 09:50:55 | - | 53,760 |
03.10.24 09:50:10 | - | 53,720 |
03.10.24 09:49:47 | - | 53,760 |
03.10.24 09:49:14 | - | 53,720 |
03.10.24 09:48:49 | - | 53,740 |
03.10.24 09:48:39 | - | 53,740 |
03.10.24 09:48:03 | - | 53,800 |
03.10.24 09:47:30 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:13 | - | 53,760 |
03.10.24 09:46:28 | - | 53,720 |
03.10.24 09:45:58 | - | 53,660 |
03.10.24 09:45:22 | - | 53,700 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |
03.10.24 09:45:08 | - | 53,740 |