FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:33:38 | - | 14,380 |
05.11.24 09:33:38 | - | 14,380 |
05.11.24 09:33:38 | - | 14,380 |
05.11.24 09:33:38 | - | 14,380 |
05.11.24 09:33:38 | - | 14,380 |
05.11.24 09:33:16 | - | 14,375 |
05.11.24 09:32:56 | - | 14,370 |
05.11.24 09:32:35 | - | 14,370 |
05.11.24 09:32:08 | - | 14,380 |
05.11.24 09:31:47 | - | 14,380 |
05.11.24 09:31:03 | - | 14,365 |
05.11.24 09:30:39 | - | 14,365 |
05.11.24 09:30:34 | - | 14,360 |
05.11.24 09:30:10 | - | 14,360 |
05.11.24 09:30:07 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:48 | - | 14,365 |
05.11.24 09:29:25 | - | 14,365 |
05.11.24 09:29:08 | - | 14,365 |
05.11.24 09:28:46 | - | 14,360 |
05.11.24 09:28:28 | - | 14,365 |
05.11.24 09:28:12 | - | 14,370 |
05.11.24 09:28:07 | - | 14,380 |
05.11.24 09:27:25 | - | 14,380 |
05.11.24 09:27:15 | - | 14,380 |
05.11.24 09:26:19 | - | 14,390 |
05.11.24 09:26:01 | - | 14,385 |
05.11.24 09:25:37 | - | 14,370 |
05.11.24 09:25:33 | - | 14,385 |
05.11.24 09:25:10 | - | 14,380 |
05.11.24 09:24:34 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:10 | - | 14,370 |
05.11.24 09:23:34 | - | 14,370 |
05.11.24 09:23:09 | - | 14,365 |
05.11.24 09:22:38 | - | 14,370 |
05.11.24 09:22:18 | - | 14,365 |
05.11.24 09:22:12 | - | 14,365 |
05.11.24 09:21:57 | - | 14,370 |
05.11.24 09:21:37 | - | 14,365 |
05.11.24 09:20:58 | - | 14,380 |
05.11.24 09:20:55 | - | 14,380 |
05.11.24 09:20:26 | - | 14,405 |
05.11.24 09:19:52 | - | 14,395 |
05.11.24 09:19:35 | - | 14,395 |
05.11.24 09:19:27 | - | 14,390 |
05.11.24 09:19:27 | - | 14,390 |