FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:50:10 | - | 17,055 |
07.01.25 15:48:28 | - | 17,070 |
07.01.25 15:46:35 | - | 17,055 |
07.01.25 15:45:13 | - | 17,060 |
07.01.25 15:44:15 | - | 17,060 |
07.01.25 15:43:12 | - | 17,060 |
07.01.25 15:42:00 | - | 17,060 |
07.01.25 15:41:05 | - | 17,045 |
07.01.25 15:40:03 | - | 17,040 |
07.01.25 15:39:06 | - | 17,040 |
07.01.25 15:37:05 | - | 17,045 |
07.01.25 15:35:43 | - | 17,065 |
07.01.25 15:33:28 | - | 17,065 |
07.01.25 15:33:18 | - | 17,065 |
07.01.25 15:31:55 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:31:09 | - | 17,065 |
07.01.25 15:30:18 | - | 17,090 |
07.01.25 15:29:52 | - | 17,085 |
07.01.25 15:29:08 | - | 17,085 |
07.01.25 15:28:46 | - | 17,085 |
07.01.25 15:28:38 | - | 17,090 |
07.01.25 15:27:34 | - | 17,090 |
07.01.25 15:27:22 | - | 17,090 |
07.01.25 15:26:32 | - | 17,095 |
07.01.25 15:26:01 | - | 17,100 |
07.01.25 15:25:52 | - | 17,095 |
07.01.25 15:25:39 | - | 17,095 |
07.01.25 15:25:18 | - | 17,090 |
07.01.25 15:23:09 | - | 17,085 |
07.01.25 15:22:49 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:22:07 | - | 17,090 |
07.01.25 15:21:52 | - | 17,085 |
07.01.25 15:21:33 | - | 17,080 |
07.01.25 15:21:11 | - | 17,075 |
07.01.25 15:20:55 | - | 17,080 |
07.01.25 15:19:52 | - | 17,085 |
07.01.25 15:19:15 | - | 17,085 |
07.01.25 15:18:48 | - | 17,085 |
07.01.25 15:18:22 | - | 17,090 |
07.01.25 15:18:07 | - | 17,095 |
07.01.25 15:17:25 | - | 17,085 |
07.01.25 15:16:44 | - | 17,080 |
07.01.25 15:16:17 | - | 17,080 |
07.01.25 15:15:50 | - | 17,075 |
07.01.25 15:15:05 | - | 17,070 |