EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:16:13 | - | 101,100 |
13.09.24 10:15:41 | - | 101,100 |
13.09.24 10:14:26 | - | 101,200 |
13.09.24 10:14:16 | - | 101,200 |
13.09.24 10:11:32 | - | 101,200 |
13.09.24 10:10:21 | - | 101,100 |
13.09.24 09:57:56 | - | 101,000 |
13.09.24 09:57:12 | - | 100,900 |
13.09.24 09:56:25 | - | 100,900 |
13.09.24 09:55:12 | - | 101,000 |
13.09.24 09:54:48 | - | 101,100 |
13.09.24 09:46:28 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:51 | - | 101,200 |
13.09.24 09:41:32 | - | 101,200 |
13.09.24 09:39:44 | - | 101,100 |
13.09.24 09:38:29 | - | 101,000 |
13.09.24 09:38:20 | - | 101,000 |
13.09.24 09:35:22 | - | 100,900 |
13.09.24 09:35:02 | - | 100,900 |
13.09.24 09:23:13 | - | 100,900 |
13.09.24 09:21:51 | - | 100,800 |
13.09.24 09:20:02 | - | 100,900 |
13.09.24 09:19:02 | - | 100,800 |
13.09.24 09:18:02 | - | 100,700 |
13.09.24 09:17:39 | - | 100,600 |
13.09.24 09:16:02 | - | 100,700 |
13.09.24 09:13:15 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:36 | - | 100,700 |
13.09.24 09:12:04 | - | 100,800 |
13.09.24 09:10:49 | - | 100,700 |
13.09.24 09:10:40 | - | 100,600 |
13.09.24 09:09:39 | - | 100,500 |
13.09.24 09:09:12 | - | 100,600 |
13.09.24 09:08:40 | - | 100,500 |
13.09.24 09:07:39 | - | 100,500 |
13.09.24 09:05:24 | - | 100,600 |
13.09.24 09:04:36 | - | 100,500 |
13.09.24 09:04:16 | - | 100,600 |
13.09.24 09:02:23 | - | 100,300 |
13.09.24 09:01:36 | - | 100,100 |
13.09.24 09:01:09 | - | 100,100 |
13.09.24 08:22:37 | - | 100,500 |