EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:33 | - | 101,000 |
13.09.24 11:56:15 | - | 101,000 |
13.09.24 11:55:58 | - | 101,000 |
13.09.24 11:53:07 | - | 101,100 |
13.09.24 11:51:41 | - | 101,200 |
13.09.24 11:51:22 | - | 101,100 |
13.09.24 11:36:03 | - | 101,100 |
13.09.24 11:33:41 | - | 101,000 |
13.09.24 11:19:50 | - | 101,000 |
13.09.24 11:19:29 | - | 101,000 |
13.09.24 11:19:15 | - | 101,000 |
13.09.24 11:15:59 | - | 101,000 |
13.09.24 11:14:15 | - | 101,000 |
13.09.24 11:05:06 | - | 101,000 |
13.09.24 11:03:07 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:48 | - | 101,000 |
13.09.24 10:55:04 | - | 101,000 |
13.09.24 10:48:26 | - | 101,100 |
13.09.24 10:48:12 | - | 101,100 |
13.09.24 10:46:16 | - | 101,200 |
13.09.24 10:45:06 | - | 101,100 |
13.09.24 10:44:40 | - | 101,100 |
13.09.24 10:42:58 | - | 101,100 |
13.09.24 10:40:03 | - | 101,100 |
13.09.24 10:38:43 | - | 101,100 |
13.09.24 10:33:54 | - | 101,000 |
13.09.24 10:33:41 | - | 101,000 |
13.09.24 10:30:18 | - | 101,000 |
13.09.24 10:27:32 | - | 101,000 |
13.09.24 10:23:38 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:34 | - | 101,100 |
13.09.24 10:23:02 | - | 101,100 |
13.09.24 10:22:42 | - | 101,000 |
13.09.24 10:22:22 | - | 101,100 |
13.09.24 10:22:03 | - | 101,000 |
13.09.24 10:21:45 | - | 101,100 |
13.09.24 10:21:09 | - | 101,100 |
13.09.24 10:18:34 | - | 101,100 |
13.09.24 10:18:02 | - | 101,100 |
13.09.24 10:17:27 | - | 101,100 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |
13.09.24 10:17:19 | - | 101,000 |