EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:22 | - | 100,600 |
13.09.24 14:02:02 | - | 100,600 |
13.09.24 14:01:02 | - | 100,600 |
13.09.24 14:00:00 | - | 100,600 |
13.09.24 13:59:31 | - | 100,700 |
13.09.24 13:59:13 | - | 100,600 |
13.09.24 13:53:47 | - | 100,700 |
13.09.24 13:50:22 | - | 100,800 |
13.09.24 13:44:42 | - | 100,900 |
13.09.24 13:43:03 | - | 100,900 |
13.09.24 13:42:58 | - | 100,900 |
13.09.24 13:42:23 | - | 100,900 |
13.09.24 13:42:04 | - | 100,900 |
13.09.24 13:41:58 | - | 100,900 |
13.09.24 13:41:43 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:14 | - | 100,900 |
13.09.24 13:41:03 | - | 100,900 |
13.09.24 13:40:33 | - | 100,900 |
13.09.24 13:39:51 | - | 100,900 |
13.09.24 13:39:19 | - | 100,900 |
13.09.24 13:35:16 | - | 101,000 |
13.09.24 13:21:10 | - | 101,100 |
13.09.24 13:20:05 | - | 101,100 |
13.09.24 13:19:17 | - | 101,100 |
13.09.24 13:07:28 | - | 101,100 |
13.09.24 13:06:01 | - | 101,000 |
13.09.24 12:59:04 | - | 100,900 |
13.09.24 12:39:38 | - | 101,000 |
13.09.24 12:39:08 | - | 100,900 |
13.09.24 12:39:03 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:51 | - | 101,000 |
13.09.24 12:36:31 | - | 100,900 |
13.09.24 12:28:03 | - | 101,000 |
13.09.24 12:24:40 | - | 100,900 |
13.09.24 12:22:03 | - | 100,900 |
13.09.24 12:21:02 | - | 101,000 |
13.09.24 12:19:48 | - | 101,000 |
13.09.24 12:19:13 | - | 101,000 |
13.09.24 12:19:03 | - | 101,000 |
13.09.24 12:18:45 | - | 101,000 |
13.09.24 12:18:40 | - | 101,000 |
13.09.24 12:18:21 | - | 101,000 |
13.09.24 12:18:07 | - | 101,100 |
13.09.24 12:05:07 | - | 101,000 |
13.09.24 11:59:13 | - | 101,000 |