EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:00 | - | 99,250 |
16.09.24 09:01:42 | - | 99,350 |
16.09.24 09:01:06 | - | 99,550 |
16.09.24 08:32:20 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:20 | - | 100,600 |
16.09.24 08:15:36 | - | 100,700 |
16.09.24 08:12:02 | - | 100,700 |
16.09.24 08:10:55 | - | 100,800 |
16.09.24 08:10:55 | - | 100,800 |
16.09.24 08:10:39 | - | 100,700 |
16.09.24 08:04:30 | - | 100,800 |
16.09.24 08:03:59 | - | 100,900 |
16.09.24 08:03:59 | - | 100,800 |
16.09.24 08:03:59 | - | 100,800 |
16.09.24 08:03:59 | - | 100,800 |
16.09.24 08:03:59 | - | 100,800 |
16.09.24 08:03:59 | - | 100,800 |
16.09.24 08:03:46 | - | 100,900 |
16.09.24 08:03:38 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:35 | - | 100,900 |
16.09.24 08:03:26 | - | 100,800 |
16.09.24 08:00:06 | - | 100,900 |
16.09.24 08:00:01 | - | 101,000 |
16.09.24 07:59:31 | - | 100,900 |
16.09.24 07:58:28 | - | 101,000 |
16.09.24 07:55:15 | - | 100,900 |
16.09.24 07:54:57 | - | 101,000 |
16.09.24 07:54:06 | - | 100,900 |
16.09.24 07:47:33 | - | 101,000 |
16.09.24 07:42:20 | - | 100,900 |
13.09.24 21:57:25 | - | 100,900 |
13.09.24 21:57:12 | - | 100,900 |
13.09.24 21:57:01 | - | 100,800 |
13.09.24 21:56:56 | - | 100,900 |