EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:34 | - | 99,450 |
16.09.24 09:57:59 | - | 99,450 |
16.09.24 09:56:38 | - | 99,450 |
16.09.24 09:56:03 | - | 99,450 |
16.09.24 09:55:36 | - | 99,450 |
16.09.24 09:54:42 | - | 99,500 |
16.09.24 09:54:20 | - | 99,550 |
16.09.24 09:49:40 | - | 99,450 |
16.09.24 09:48:57 | - | 99,450 |
16.09.24 09:48:32 | - | 99,450 |
16.09.24 09:48:18 | - | 99,450 |
16.09.24 09:47:48 | - | 99,500 |
16.09.24 09:45:36 | - | 99,450 |
16.09.24 09:45:01 | - | 99,400 |
16.09.24 09:44:40 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:02 | - | 99,450 |
16.09.24 09:42:48 | - | 99,400 |
16.09.24 09:41:33 | - | 99,450 |
16.09.24 09:41:23 | - | 99,450 |
16.09.24 09:39:18 | - | 99,300 |
16.09.24 09:38:07 | - | 99,250 |
16.09.24 09:37:46 | - | 99,200 |
16.09.24 09:37:24 | - | 99,250 |
16.09.24 09:36:37 | - | 99,200 |
16.09.24 09:36:01 | - | 99,300 |
16.09.24 09:34:14 | - | 99,350 |
16.09.24 09:33:08 | - | 99,300 |
16.09.24 09:32:36 | - | 99,250 |
16.09.24 09:32:08 | - | 99,200 |
16.09.24 09:31:49 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:49 | - | 99,200 |
16.09.24 09:29:42 | - | 99,250 |
16.09.24 09:29:04 | - | 99,200 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:22:51 | - | 99,300 |
16.09.24 09:20:33 | - | 99,200 |