EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:51 | - | 99,200 |
16.09.24 09:19:36 | - | 99,200 |
16.09.24 09:19:24 | - | 99,200 |
16.09.24 09:18:40 | - | 99,200 |
16.09.24 09:17:27 | - | 99,200 |
16.09.24 09:17:06 | - | 99,200 |
16.09.24 09:16:51 | - | 99,250 |
16.09.24 09:16:17 | - | 99,250 |
16.09.24 09:13:24 | - | 99,200 |
16.09.24 09:13:01 | - | 99,150 |
16.09.24 09:12:14 | - | 99,200 |
16.09.24 09:11:27 | - | 99,200 |
16.09.24 09:11:02 | - | 99,150 |
16.09.24 09:10:15 | - | 99,150 |
16.09.24 09:09:53 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:34 | - | 99,150 |
16.09.24 09:08:37 | - | 99,050 |
16.09.24 09:08:33 | - | 99,050 |
16.09.24 09:07:50 | - | 99,100 |
16.09.24 09:06:59 | - | 99,050 |
16.09.24 09:05:51 | - | 98,950 |
16.09.24 09:05:25 | - | 98,900 |
16.09.24 09:04:57 | - | 98,900 |
16.09.24 09:04:13 | - | 98,900 |
16.09.24 09:04:01 | - | 98,900 |
16.09.24 09:03:39 | - | 98,900 |
16.09.24 09:03:15 | - | 98,950 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |
16.09.24 09:02:25 | - | 98,900 |