PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:51 | - | 5,170 |
03.10.24 17:42:25 | - | 5,170 |
03.10.24 17:42:14 | - | 5,170 |
03.10.24 17:40:43 | - | 5,168 |
03.10.24 17:40:42 | - | 5,166 |
03.10.24 17:40:29 | - | 5,168 |
03.10.24 17:40:23 | - | 5,166 |
03.10.24 17:39:32 | - | 5,164 |
03.10.24 17:38:24 | - | 5,166 |
03.10.24 17:36:10 | - | 5,164 |
03.10.24 17:36:07 | - | 5,162 |
03.10.24 17:36:03 | - | 5,164 |
03.10.24 17:36:02 | - | 5,162 |
03.10.24 17:35:59 | - | 5,164 |
03.10.24 17:35:46 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | - | 5,120 |
03.10.24 17:30:01 | - | 5,180 |
03.10.24 17:29:57 | - | 5,164 |
03.10.24 17:29:56 | - | 5,164 |
03.10.24 17:29:55 | - | 5,166 |
03.10.24 17:29:51 | - | 5,168 |
03.10.24 17:29:47 | - | 5,186 |
03.10.24 17:29:46 | - | 5,184 |
03.10.24 17:29:31 | - | 5,184 |
03.10.24 17:29:31 | - | 5,184 |
03.10.24 17:29:29 | - | 5,184 |
03.10.24 17:29:12 | - | 5,182 |
03.10.24 17:29:04 | - | 5,180 |
03.10.24 17:29:02 | - | 5,180 |
03.10.24 17:28:58 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:10 | - | 5,180 |
03.10.24 17:28:06 | - | 5,178 |
03.10.24 17:28:05 | - | 5,178 |
03.10.24 17:27:58 | - | 5,178 |
03.10.24 17:27:56 | - | 5,178 |
03.10.24 17:27:45 | - | 5,180 |
03.10.24 17:27:44 | - | 5,180 |
03.10.24 17:27:23 | - | 5,182 |
03.10.24 17:27:12 | - | 5,182 |
03.10.24 17:25:52 | - | 5,180 |
03.10.24 17:25:51 | - | 5,178 |
03.10.24 17:25:37 | - | 5,178 |
03.10.24 17:25:34 | - | 5,180 |
03.10.24 17:25:24 | - | 5,178 |
03.10.24 17:25:23 | - | 5,180 |