PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:11 | - | 5,162 |
04.10.24 08:20:11 | - | 5,164 |
04.10.24 08:16:10 | - | 5,160 |
04.10.24 08:14:58 | - | 5,158 |
04.10.24 08:14:53 | - | 5,160 |
04.10.24 08:14:03 | - | 5,158 |
04.10.24 08:13:43 | - | 5,160 |
04.10.24 08:13:30 | - | 5,158 |
04.10.24 08:06:08 | - | 5,162 |
04.10.24 08:05:46 | - | 5,164 |
04.10.24 08:03:10 | - | 5,162 |
04.10.24 08:00:44 | - | 5,166 |
04.10.24 08:00:42 | - | 5,168 |
04.10.24 08:00:29 | - | 5,166 |
04.10.24 08:00:22 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 5,166 |
04.10.24 08:00:09 | - | 5,168 |
04.10.24 07:53:19 | - | 5,164 |
04.10.24 07:52:23 | - | 5,162 |
03.10.24 22:00:00 | - | 5,124 |
03.10.24 21:59:54 | - | 5,124 |
03.10.24 21:59:53 | - | 5,124 |
03.10.24 21:59:52 | - | 5,124 |
03.10.24 21:59:48 | - | 5,124 |
03.10.24 21:59:47 | - | 5,124 |
03.10.24 21:59:46 | - | 5,124 |
03.10.24 21:59:34 | - | 5,124 |
03.10.24 21:59:21 | - | 5,124 |
03.10.24 21:57:31 | - | 5,120 |
03.10.24 21:57:22 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:21 | - | 5,120 |
03.10.24 21:57:17 | - | 5,120 |
03.10.24 21:57:05 | - | 5,120 |
03.10.24 21:56:32 | - | 5,120 |
03.10.24 21:56:30 | - | 5,120 |
03.10.24 21:56:23 | - | 5,120 |
03.10.24 21:54:57 | - | 5,120 |
03.10.24 21:54:56 | - | 5,120 |
03.10.24 21:54:45 | - | 5,120 |
03.10.24 21:52:03 | - | 5,120 |
03.10.24 21:51:55 | - | 5,120 |
03.10.24 21:51:54 | - | 5,120 |
03.10.24 21:51:45 | - | 5,120 |
03.10.24 21:51:37 | - | 5,120 |
03.10.24 21:51:36 | - | 5,120 |