PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:50 | - | 5,426 |
30.09.24 12:19:45 | - | 5,426 |
30.09.24 12:19:20 | - | 5,424 |
30.09.24 12:19:15 | - | 5,424 |
30.09.24 12:19:14 | - | 5,420 |
30.09.24 12:19:13 | - | 5,416 |
30.09.24 12:19:12 | - | 5,418 |
30.09.24 12:19:11 | - | 5,418 |
30.09.24 12:19:07 | - | 5,420 |
30.09.24 12:19:06 | - | 5,420 |
30.09.24 12:18:24 | - | 5,426 |
30.09.24 12:18:23 | - | 5,426 |
30.09.24 12:18:08 | - | 5,426 |
30.09.24 12:17:58 | - | 5,420 |
30.09.24 12:17:45 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:28 | - | 5,416 |
30.09.24 12:17:06 | - | 5,416 |
30.09.24 12:16:47 | - | 5,416 |
30.09.24 12:16:46 | - | 5,416 |
30.09.24 12:16:33 | - | 5,418 |
30.09.24 12:15:27 | - | 5,418 |
30.09.24 12:15:26 | - | 5,418 |
30.09.24 12:15:12 | - | 5,414 |
30.09.24 12:15:01 | - | 5,412 |
30.09.24 12:14:57 | - | 5,414 |
30.09.24 12:13:54 | - | 5,412 |
30.09.24 12:13:22 | - | 5,410 |
30.09.24 12:12:47 | - | 5,406 |
30.09.24 12:12:45 | - | 5,406 |
30.09.24 12:12:44 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:21 | - | 5,404 |
30.09.24 12:12:07 | - | 5,404 |
30.09.24 12:11:12 | - | 5,404 |
30.09.24 12:11:08 | - | 5,402 |
30.09.24 12:10:46 | - | 5,402 |
30.09.24 12:10:34 | - | 5,402 |
30.09.24 12:10:23 | - | 5,400 |
30.09.24 12:10:22 | - | 5,400 |
30.09.24 12:10:17 | - | 5,400 |
30.09.24 12:10:14 | - | 5,400 |
30.09.24 12:10:11 | - | 5,400 |
30.09.24 12:10:07 | - | 5,400 |
30.09.24 12:10:02 | - | 5,400 |
30.09.24 12:09:52 | - | 5,400 |
30.09.24 12:09:50 | - | 5,400 |