PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:27 | - | 5,424 |
30.09.24 13:01:37 | - | 5,424 |
30.09.24 13:01:35 | - | 5,426 |
30.09.24 13:01:11 | - | 5,424 |
30.09.24 12:59:23 | - | 5,424 |
30.09.24 12:57:46 | - | 5,424 |
30.09.24 12:57:45 | - | 5,424 |
30.09.24 12:55:35 | - | 5,426 |
30.09.24 12:55:34 | - | 5,424 |
30.09.24 12:55:14 | - | 5,426 |
30.09.24 12:55:03 | - | 5,424 |
30.09.24 12:54:59 | - | 5,426 |
30.09.24 12:54:53 | - | 5,424 |
30.09.24 12:54:23 | - | 5,426 |
30.09.24 12:54:13 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:45 | - | 5,426 |
30.09.24 12:53:38 | - | 5,424 |
30.09.24 12:53:13 | - | 5,426 |
30.09.24 12:53:12 | - | 5,424 |
30.09.24 12:53:10 | - | 5,426 |
30.09.24 12:53:08 | - | 5,424 |
30.09.24 12:53:07 | - | 5,424 |
30.09.24 12:53:00 | - | 5,424 |
30.09.24 12:52:59 | - | 5,424 |
30.09.24 12:52:57 | - | 5,426 |
30.09.24 12:52:56 | - | 5,424 |
30.09.24 12:52:55 | - | 5,424 |
30.09.24 12:52:54 | - | 5,424 |
30.09.24 12:52:47 | - | 5,424 |
30.09.24 12:52:46 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:44 | - | 5,426 |
30.09.24 12:52:38 | - | 5,426 |
30.09.24 12:52:24 | - | 5,422 |
30.09.24 12:52:18 | - | 5,422 |
30.09.24 12:52:17 | - | 5,422 |
30.09.24 12:52:03 | - | 5,422 |
30.09.24 12:50:30 | - | 5,422 |
30.09.24 12:48:18 | - | 5,424 |
30.09.24 12:47:05 | - | 5,426 |
30.09.24 12:46:34 | - | 5,426 |
30.09.24 12:46:02 | - | 5,426 |
30.09.24 12:45:49 | - | 5,424 |
30.09.24 12:45:48 | - | 5,424 |
30.09.24 12:45:30 | - | 5,424 |
30.09.24 12:45:29 | - | 5,424 |