PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:37 | - | 5,144 |
02.10.24 15:10:35 | - | 5,146 |
02.10.24 15:09:59 | - | 5,144 |
02.10.24 15:09:56 | - | 5,142 |
02.10.24 15:09:55 | - | 5,140 |
02.10.24 15:09:51 | - | 5,142 |
02.10.24 15:09:48 | - | 5,140 |
02.10.24 15:09:47 | - | 5,142 |
02.10.24 15:09:18 | - | 5,144 |
02.10.24 15:09:15 | - | 5,144 |
02.10.24 15:08:45 | - | 5,146 |
02.10.24 15:08:41 | - | 5,146 |
02.10.24 15:07:12 | - | 5,148 |
02.10.24 15:07:11 | - | 5,148 |
02.10.24 15:07:04 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:28 | - | 5,148 |
02.10.24 15:06:27 | - | 5,148 |
02.10.24 15:05:42 | - | 5,146 |
02.10.24 15:05:34 | - | 5,144 |
02.10.24 15:05:20 | - | 5,146 |
02.10.24 15:04:57 | - | 5,144 |
02.10.24 15:04:45 | - | 5,146 |
02.10.24 15:04:42 | - | 5,144 |
02.10.24 15:04:41 | - | 5,146 |
02.10.24 15:04:39 | - | 5,144 |
02.10.24 15:04:38 | - | 5,146 |
02.10.24 15:04:34 | - | 5,144 |
02.10.24 15:02:48 | - | 5,144 |
02.10.24 15:02:47 | - | 5,144 |
02.10.24 15:02:34 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:21 | - | 5,148 |
02.10.24 15:02:20 | - | 5,146 |
02.10.24 15:01:22 | - | 5,146 |
02.10.24 15:01:21 | - | 5,146 |
02.10.24 15:00:32 | - | 5,146 |
02.10.24 15:00:31 | - | 5,146 |
02.10.24 15:00:27 | - | 5,146 |
02.10.24 15:00:26 | - | 5,146 |
02.10.24 14:59:24 | - | 5,148 |
02.10.24 14:59:18 | - | 5,150 |
02.10.24 14:59:15 | - | 5,148 |
02.10.24 14:57:14 | - | 5,144 |
02.10.24 14:56:41 | - | 5,144 |
02.10.24 14:56:40 | - | 5,144 |
02.10.24 14:56:08 | - | 5,146 |