PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:39 | - | 5,166 |
03.10.24 15:23:38 | - | 5,166 |
03.10.24 15:23:34 | - | 5,170 |
03.10.24 15:23:19 | - | 5,168 |
03.10.24 15:23:05 | - | 5,166 |
03.10.24 15:23:04 | - | 5,170 |
03.10.24 15:22:51 | - | 5,172 |
03.10.24 15:22:34 | - | 5,172 |
03.10.24 15:22:28 | - | 5,172 |
03.10.24 15:21:36 | - | 5,168 |
03.10.24 15:20:41 | - | 5,168 |
03.10.24 15:20:39 | - | 5,168 |
03.10.24 15:20:13 | - | 5,168 |
03.10.24 15:20:12 | - | 5,166 |
03.10.24 15:20:09 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:59 | - | 5,168 |
03.10.24 15:19:56 | - | 5,166 |
03.10.24 15:19:45 | - | 5,168 |
03.10.24 15:19:44 | - | 5,166 |
03.10.24 15:19:38 | - | 5,166 |
03.10.24 15:18:48 | - | 5,168 |
03.10.24 15:18:47 | - | 5,168 |
03.10.24 15:18:02 | - | 5,170 |
03.10.24 15:17:26 | - | 5,168 |
03.10.24 15:17:04 | - | 5,170 |
03.10.24 15:16:38 | - | 5,168 |
03.10.24 15:16:36 | - | 5,168 |
03.10.24 15:16:08 | - | 5,168 |
03.10.24 15:16:06 | - | 5,168 |
03.10.24 15:15:39 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:38 | - | 5,170 |
03.10.24 15:15:37 | - | 5,170 |
03.10.24 15:14:22 | - | 5,172 |
03.10.24 15:13:36 | - | 5,172 |
03.10.24 15:13:35 | - | 5,172 |
03.10.24 15:13:23 | - | 5,174 |
03.10.24 15:13:22 | - | 5,176 |
03.10.24 15:13:09 | - | 5,174 |
03.10.24 15:12:48 | - | 5,172 |
03.10.24 15:12:45 | - | 5,172 |
03.10.24 15:11:12 | - | 5,174 |
03.10.24 15:11:10 | - | 5,174 |
03.10.24 15:11:09 | - | 5,174 |
03.10.24 15:11:08 | - | 5,174 |
03.10.24 15:10:36 | - | 5,176 |