OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 16,040 |
19.09.24 17:25:30 | 0 | 16,050 |
19.09.24 08:01:12 | 0 | 16,160 |
18.09.24 17:25:30 | 0 | 16,060 |
18.09.24 08:01:11 | 0 | 16,015 |
17.09.24 17:25:31 | 0 | 16,160 |
17.09.24 08:01:11 | 0 | 16,060 |
16.09.24 17:25:29 | 0 | 15,900 |
16.09.24 08:01:12 | 0 | 16,265 |
13.09.24 17:25:30 | 0 | 16,220 |
13.09.24 08:01:12 | 0 | 15,985 |
12.09.24 17:25:30 | 0 | 15,860 |
12.09.24 08:01:11 | 0 | 15,365 |
11.09.24 17:25:29 | 0 | 15,370 |
11.09.24 08:01:10 | 0 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:26 | 0 | 15,255 |
10.09.24 08:01:12 | 0 | 15,120 |
09.09.24 17:25:30 | 0 | 15,135 |
09.09.24 08:01:10 | 0 | 14,735 |
06.09.24 17:25:31 | 0 | 14,965 |
06.09.24 08:01:11 | 0 | 15,065 |
05.09.24 17:25:30 | 0 | 15,125 |
05.09.24 08:01:12 | 0 | 14,865 |
04.09.24 17:25:30 | 0 | 14,925 |
04.09.24 08:01:12 | 0 | 15,010 |
03.09.24 17:25:29 | 0 | 15,000 |
03.09.24 08:01:11 | 0 | 15,525 |
02.09.24 17:25:30 | 0 | 15,475 |
02.09.24 08:01:11 | 0 | 15,460 |
30.08.24 17:25:30 | 0 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:12 | 0 | 15,545 |
29.08.24 17:25:30 | 0 | 15,740 |
29.08.24 08:01:11 | 0 | 15,575 |
28.08.24 08:01:12 | 0 | 15,525 |
27.08.24 17:25:30 | 0 | 15,670 |
27.08.24 08:01:11 | 0 | 15,765 |
26.08.24 17:25:29 | 0 | 15,825 |
26.08.24 08:01:12 | 0 | 15,720 |
23.08.24 17:25:26 | 0 | 15,755 |
23.08.24 08:26:01 | 0 | 15,505 |
22.08.24 17:25:29 | 0 | 15,605 |
22.08.24 08:01:12 | 0 | 15,530 |
21.08.24 08:01:11 | 0 | 15,465 |