UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:27 | - | 12,800 |
01.10.24 11:38:27 | - | 12,800 |
01.10.24 11:35:27 | - | 12,800 |
01.10.24 11:32:26 | - | 12,800 |
01.10.24 11:29:26 | - | 12,800 |
01.10.24 11:26:26 | - | 12,800 |
01.10.24 11:23:26 | - | 12,800 |
01.10.24 11:20:26 | - | 12,800 |
01.10.24 11:17:25 | - | 12,800 |
01.10.24 11:14:25 | - | 12,800 |
01.10.24 11:11:25 | - | 12,800 |
01.10.24 11:08:24 | - | 12,800 |
01.10.24 11:06:14 | - | 12,700 |
01.10.24 11:03:27 | - | 12,800 |
01.10.24 11:01:23 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:28 | - | 12,800 |
01.10.24 10:57:56 | - | 12,700 |
01.10.24 10:54:55 | - | 12,700 |
01.10.24 10:51:55 | - | 12,700 |
01.10.24 10:48:55 | - | 12,700 |
01.10.24 10:45:55 | - | 12,700 |
01.10.24 10:42:55 | - | 12,700 |
01.10.24 10:39:55 | - | 12,700 |
01.10.24 10:36:55 | - | 12,700 |
01.10.24 10:33:54 | - | 12,700 |
01.10.24 10:30:54 | - | 12,700 |
01.10.24 10:27:54 | - | 12,700 |
01.10.24 10:24:54 | - | 12,700 |
01.10.24 10:21:54 | - | 12,700 |
01.10.24 10:18:53 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:53 | - | 12,700 |
01.10.24 10:12:53 | - | 12,700 |
01.10.24 10:09:53 | - | 12,700 |
01.10.24 10:06:53 | - | 12,700 |
01.10.24 10:03:53 | - | 12,700 |
01.10.24 10:00:52 | - | 12,700 |
01.10.24 09:57:52 | - | 12,700 |
01.10.24 09:54:52 | - | 12,700 |
01.10.24 09:51:52 | - | 12,700 |
01.10.24 09:50:26 | - | 12,700 |
01.10.24 09:50:17 | - | 12,700 |
01.10.24 09:50:05 | - | 12,700 |
01.10.24 09:49:55 | - | 12,700 |
01.10.24 09:47:24 | - | 12,700 |
01.10.24 09:44:24 | - | 12,700 |