UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:24 | - | 12,700 |
01.10.24 09:32:24 | - | 12,700 |
01.10.24 09:29:24 | - | 12,700 |
01.10.24 09:28:37 | - | 12,600 |
01.10.24 09:28:24 | - | 12,700 |
01.10.24 09:27:26 | - | 12,600 |
01.10.24 09:24:26 | - | 12,600 |
01.10.24 09:21:26 | - | 12,600 |
01.10.24 09:18:26 | - | 12,600 |
01.10.24 09:15:26 | - | 12,600 |
01.10.24 09:15:24 | - | 12,600 |
01.10.24 09:14:12 | - | 12,600 |
01.10.24 09:11:12 | - | 12,600 |
01.10.24 09:08:12 | - | 12,600 |
01.10.24 09:05:12 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:11 | - | 12,600 |
01.10.24 09:02:10 | - | 12,500 |
01.10.24 09:02:02 | - | 12,500 |
01.10.24 09:01:59 | - | 12,500 |
01.10.24 09:01:56 | - | 12,500 |
01.10.24 09:01:53 | - | 12,500 |
01.10.24 09:00:42 | - | 12,500 |
01.10.24 09:00:41 | - | 12,500 |
01.10.24 09:00:36 | - | 12,500 |
01.10.24 09:00:35 | - | 12,500 |
01.10.24 09:00:30 | - | 12,500 |
01.10.24 08:58:10 | - | 12,500 |
01.10.24 08:58:07 | - | 12,500 |
01.10.24 08:58:00 | - | 12,500 |
01.10.24 08:57:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:42 | - | 12,500 |
01.10.24 08:57:38 | - | 12,500 |
01.10.24 08:57:20 | - | 12,500 |
01.10.24 08:57:18 | - | 12,500 |
01.10.24 08:57:12 | - | 12,500 |
01.10.24 08:57:08 | - | 12,500 |
01.10.24 08:57:02 | - | 12,500 |
01.10.24 08:56:58 | - | 12,500 |
01.10.24 08:56:50 | - | 12,500 |
01.10.24 08:56:47 | - | 12,500 |
01.10.24 08:56:40 | - | 12,500 |
01.10.24 08:56:38 | - | 12,500 |
01.10.24 08:56:19 | - | 12,500 |
01.10.24 08:56:17 | - | 12,500 |
01.10.24 08:56:15 | - | 12,500 |