UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:38 | - | 12,500 |
01.10.24 08:57:20 | - | 12,500 |
01.10.24 08:57:18 | - | 12,500 |
01.10.24 08:57:12 | - | 12,500 |
01.10.24 08:57:08 | - | 12,500 |
01.10.24 08:57:02 | - | 12,500 |
01.10.24 08:56:58 | - | 12,500 |
01.10.24 08:56:50 | - | 12,500 |
01.10.24 08:56:47 | - | 12,500 |
01.10.24 08:56:40 | - | 12,500 |
01.10.24 08:56:38 | - | 12,500 |
01.10.24 08:56:19 | - | 12,500 |
01.10.24 08:56:17 | - | 12,500 |
01.10.24 08:56:15 | - | 12,500 |
01.10.24 08:56:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:49 | - | 12,500 |
01.10.24 08:55:47 | - | 12,500 |
01.10.24 08:55:41 | - | 12,500 |
01.10.24 08:55:38 | - | 12,500 |
01.10.24 08:53:05 | - | 12,500 |
01.10.24 08:50:04 | - | 12,500 |
01.10.24 08:47:04 | - | 12,500 |
01.10.24 08:44:04 | - | 12,500 |
01.10.24 08:41:03 | - | 12,500 |
01.10.24 08:38:03 | - | 12,500 |
01.10.24 08:35:03 | - | 12,500 |
01.10.24 08:32:02 | - | 12,500 |
01.10.24 08:29:02 | - | 12,500 |
01.10.24 08:26:02 | - | 12,500 |
01.10.24 08:23:02 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:01 | - | 12,500 |
01.10.24 08:17:01 | - | 12,500 |
01.10.24 08:14:01 | - | 12,500 |
01.10.24 08:11:00 | - | 12,500 |
01.10.24 08:08:00 | - | 12,500 |
01.10.24 08:04:59 | - | 12,500 |
01.10.24 08:04:57 | - | 12,600 |
01.10.24 08:04:56 | - | 12,600 |
01.10.24 08:02:28 | - | 12,500 |
01.10.24 08:02:27 | - | 12,600 |
01.10.24 08:01:34 | - | 12,500 |
01.10.24 08:00:39 | - | 12,500 |
01.10.24 07:58:34 | - | 12,500 |
01.10.24 07:55:34 | - | 12,500 |
01.10.24 07:52:41 | - | 12,600 |