UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:04 | - | 12,500 |
01.10.24 08:47:04 | - | 12,500 |
01.10.24 08:44:04 | - | 12,500 |
01.10.24 08:41:03 | - | 12,500 |
01.10.24 08:38:03 | - | 12,500 |
01.10.24 08:35:03 | - | 12,500 |
01.10.24 08:32:02 | - | 12,500 |
01.10.24 08:29:02 | - | 12,500 |
01.10.24 08:26:02 | - | 12,500 |
01.10.24 08:23:02 | - | 12,500 |
01.10.24 08:20:01 | - | 12,500 |
01.10.24 08:17:01 | - | 12,500 |
01.10.24 08:14:01 | - | 12,500 |
01.10.24 08:11:00 | - | 12,500 |
01.10.24 08:08:00 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:59 | - | 12,500 |
01.10.24 08:04:57 | - | 12,600 |
01.10.24 08:04:56 | - | 12,600 |
01.10.24 08:02:28 | - | 12,500 |
01.10.24 08:02:27 | - | 12,600 |
01.10.24 08:01:34 | - | 12,500 |
01.10.24 08:00:39 | - | 12,500 |
01.10.24 07:58:34 | - | 12,500 |
01.10.24 07:55:34 | - | 12,500 |
01.10.24 07:52:41 | - | 12,600 |
01.10.24 07:52:37 | - | 12,500 |
01.10.24 07:52:09 | - | 12,600 |
01.10.24 07:49:17 | - | 12,500 |
01.10.24 07:46:17 | - | 12,500 |
01.10.24 07:43:16 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:16 | - | 12,500 |
01.10.24 07:37:16 | - | 12,500 |
01.10.24 07:35:34 | - | 12,500 |
01.10.24 07:31:15 | - | 12,500 |
01.10.24 07:28:15 | - | 12,500 |
01.10.24 07:25:14 | - | 12,500 |
01.10.24 07:22:14 | - | 12,500 |
01.10.24 07:19:14 | - | 12,500 |
01.10.24 07:16:14 | - | 12,500 |
01.10.24 07:13:13 | - | 12,500 |
01.10.24 07:10:12 | - | 12,500 |
30.09.24 23:00:42 | - | 12,500 |
30.09.24 23:00:42 | - | 12,500 |
30.09.24 23:00:42 | - | 12,500 |
30.09.24 23:00:42 | - | 12,500 |