UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:48 | - | 12,500 |
24.09.24 19:04:44 | - | 12,400 |
24.09.24 19:04:42 | - | 12,500 |
24.09.24 19:04:36 | - | 12,400 |
24.09.24 19:04:26 | - | 12,500 |
24.09.24 19:04:24 | - | 12,400 |
24.09.24 19:04:07 | - | 12,500 |
24.09.24 19:04:06 | - | 12,400 |
24.09.24 19:03:55 | - | 12,500 |
24.09.24 19:03:44 | - | 12,400 |
24.09.24 19:03:36 | - | 12,500 |
24.09.24 19:03:24 | - | 12,400 |
24.09.24 19:02:49 | - | 12,500 |
24.09.24 19:02:45 | - | 12,400 |
24.09.24 19:02:17 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:14 | - | 12,400 |
24.09.24 19:01:06 | - | 12,500 |
24.09.24 19:01:06 | - | 12,400 |
24.09.24 19:01:01 | - | 12,500 |
24.09.24 19:00:56 | - | 12,400 |
24.09.24 19:00:46 | - | 12,500 |
24.09.24 19:00:44 | - | 12,400 |
24.09.24 19:00:15 | - | 12,500 |
24.09.24 19:00:15 | - | 12,400 |
24.09.24 18:59:58 | - | 12,500 |
24.09.24 18:59:56 | - | 12,400 |
24.09.24 18:59:50 | - | 12,500 |
24.09.24 18:59:44 | - | 12,400 |
24.09.24 18:59:41 | - | 12,500 |
24.09.24 18:59:25 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:22 | - | 12,500 |
24.09.24 18:58:55 | - | 12,400 |
24.09.24 18:58:48 | - | 12,500 |
24.09.24 18:58:46 | - | 12,400 |
24.09.24 18:58:30 | - | 12,500 |
24.09.24 18:58:26 | - | 12,400 |
24.09.24 18:58:17 | - | 12,500 |
24.09.24 18:58:15 | - | 12,400 |
24.09.24 18:57:58 | - | 12,500 |
24.09.24 18:57:55 | - | 12,400 |
24.09.24 18:57:49 | - | 12,500 |
24.09.24 18:57:48 | - | 12,400 |
24.09.24 18:57:39 | - | 12,500 |
24.09.24 18:57:36 | - | 12,400 |
24.09.24 18:57:34 | - | 12,500 |