UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:17 | - | 12,500 |
24.09.24 19:11:15 | - | 12,400 |
24.09.24 19:11:11 | - | 12,500 |
24.09.24 19:11:05 | - | 12,400 |
24.09.24 19:11:03 | - | 12,500 |
24.09.24 19:11:03 | - | 12,400 |
24.09.24 19:11:02 | - | 12,500 |
24.09.24 19:10:41 | - | 12,400 |
24.09.24 19:10:36 | - | 12,500 |
24.09.24 19:10:35 | - | 12,400 |
24.09.24 19:10:26 | - | 12,500 |
24.09.24 19:10:25 | - | 12,400 |
24.09.24 19:10:16 | - | 12,500 |
24.09.24 19:10:15 | - | 12,400 |
24.09.24 19:10:13 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:12 | - | 12,400 |
24.09.24 19:09:58 | - | 12,500 |
24.09.24 19:09:55 | - | 12,400 |
24.09.24 19:09:49 | - | 12,500 |
24.09.24 19:09:45 | - | 12,400 |
24.09.24 19:09:17 | - | 12,500 |
24.09.24 19:09:15 | - | 12,400 |
24.09.24 19:08:55 | - | 12,500 |
24.09.24 19:08:55 | - | 12,400 |
24.09.24 19:08:06 | - | 12,500 |
24.09.24 19:08:05 | - | 12,400 |
24.09.24 19:07:57 | - | 12,500 |
24.09.24 19:07:55 | - | 12,400 |
24.09.24 19:07:27 | - | 12,500 |
24.09.24 19:07:24 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:17 | - | 12,500 |
24.09.24 19:07:14 | - | 12,400 |
24.09.24 19:06:57 | - | 12,500 |
24.09.24 19:06:55 | - | 12,400 |
24.09.24 19:06:49 | - | 12,500 |
24.09.24 19:06:44 | - | 12,400 |
24.09.24 19:06:39 | - | 12,500 |
24.09.24 19:06:24 | - | 12,400 |
24.09.24 19:05:57 | - | 12,500 |
24.09.24 19:05:54 | - | 12,400 |
24.09.24 19:05:51 | - | 12,500 |
24.09.24 19:05:46 | - | 12,400 |
24.09.24 19:05:41 | - | 12,500 |
24.09.24 19:05:34 | - | 12,400 |
24.09.24 19:05:28 | - | 12,500 |