UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:16 | - | 12,400 |
24.09.24 19:15:27 | - | 12,500 |
24.09.24 19:15:24 | - | 12,400 |
24.09.24 19:15:19 | - | 12,500 |
24.09.24 19:15:15 | - | 12,400 |
24.09.24 19:15:06 | - | 12,500 |
24.09.24 19:15:04 | - | 12,400 |
24.09.24 19:14:57 | - | 12,500 |
24.09.24 19:14:54 | - | 12,400 |
24.09.24 19:14:26 | - | 12,500 |
24.09.24 19:14:24 | - | 12,400 |
24.09.24 19:14:21 | - | 12,500 |
24.09.24 19:14:15 | - | 12,400 |
24.09.24 19:14:08 | - | 12,500 |
24.09.24 19:14:05 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:59 | - | 12,500 |
24.09.24 19:13:54 | - | 12,400 |
24.09.24 19:13:48 | - | 12,500 |
24.09.24 19:13:44 | - | 12,400 |
24.09.24 19:13:39 | - | 12,500 |
24.09.24 19:13:38 | - | 12,400 |
24.09.24 19:13:25 | - | 12,500 |
24.09.24 19:13:24 | - | 12,400 |
24.09.24 19:13:20 | - | 12,500 |
24.09.24 19:13:15 | - | 12,400 |
24.09.24 19:13:08 | - | 12,500 |
24.09.24 19:13:05 | - | 12,400 |
24.09.24 19:13:02 | - | 12,500 |
24.09.24 19:12:45 | - | 12,400 |
24.09.24 19:12:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:35 | - | 12,400 |
24.09.24 19:12:27 | - | 12,500 |
24.09.24 19:12:23 | - | 12,400 |
24.09.24 19:12:16 | - | 12,500 |
24.09.24 19:12:15 | - | 12,400 |
24.09.24 19:12:09 | - | 12,500 |
24.09.24 19:12:06 | - | 12,400 |
24.09.24 19:11:56 | - | 12,500 |
24.09.24 19:11:43 | - | 12,400 |
24.09.24 19:11:41 | - | 12,500 |
24.09.24 19:11:27 | - | 12,400 |
24.09.24 19:11:17 | - | 12,500 |
24.09.24 19:11:15 | - | 12,400 |
24.09.24 19:11:11 | - | 12,500 |
24.09.24 19:11:05 | - | 12,400 |