UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:25 | - | 12,500 |
24.09.24 18:32:24 | - | 12,400 |
24.09.24 18:32:16 | - | 12,500 |
24.09.24 18:32:05 | - | 12,400 |
24.09.24 18:32:02 | - | 12,500 |
24.09.24 18:31:54 | - | 12,400 |
24.09.24 18:31:46 | - | 12,500 |
24.09.24 18:31:45 | - | 12,400 |
24.09.24 18:31:31 | - | 12,500 |
24.09.24 18:31:25 | - | 12,400 |
24.09.24 18:31:22 | - | 12,500 |
24.09.24 18:31:15 | - | 12,400 |
24.09.24 18:31:07 | - | 12,500 |
24.09.24 18:31:05 | - | 12,400 |
24.09.24 18:30:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:55 | - | 12,400 |
24.09.24 18:30:47 | - | 12,500 |
24.09.24 18:30:45 | - | 12,400 |
24.09.24 18:30:26 | - | 12,500 |
24.09.24 18:30:25 | - | 12,400 |
24.09.24 18:30:22 | - | 12,500 |
24.09.24 18:30:19 | - | 12,400 |
24.09.24 18:30:06 | - | 12,500 |
24.09.24 18:30:05 | - | 12,400 |
24.09.24 18:29:57 | - | 12,500 |
24.09.24 18:29:55 | - | 12,400 |
24.09.24 18:29:49 | - | 12,500 |
24.09.24 18:29:45 | - | 12,400 |
24.09.24 18:29:36 | - | 12,500 |
24.09.24 18:29:35 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:16 | - | 12,500 |
24.09.24 18:29:15 | - | 12,400 |
24.09.24 18:29:05 | - | 12,500 |
24.09.24 18:29:05 | - | 12,400 |
24.09.24 18:28:55 | - | 12,500 |
24.09.24 18:28:55 | - | 12,400 |
24.09.24 18:28:35 | - | 12,500 |
24.09.24 18:28:35 | - | 12,400 |
24.09.24 18:28:27 | - | 12,500 |
24.09.24 18:28:25 | - | 12,400 |
24.09.24 18:28:15 | - | 12,500 |
24.09.24 18:28:15 | - | 12,400 |
24.09.24 18:28:05 | - | 12,500 |
24.09.24 18:28:01 | - | 12,400 |
24.09.24 18:27:59 | - | 12,500 |