UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:18:37 | - | 12,500 |
30.09.24 22:15:36 | - | 12,500 |
30.09.24 22:12:36 | - | 12,500 |
30.09.24 22:09:36 | - | 12,500 |
30.09.24 22:06:35 | - | 12,500 |
30.09.24 22:05:00 | - | 12,500 |
30.09.24 21:57:35 | - | 12,500 |
30.09.24 21:54:34 | - | 12,500 |
30.09.24 21:51:34 | - | 12,500 |
30.09.24 21:48:34 | - | 12,500 |
30.09.24 21:45:34 | - | 12,500 |
30.09.24 21:42:33 | - | 12,500 |
30.09.24 21:39:33 | - | 12,500 |
30.09.24 21:36:33 | - | 12,500 |
30.09.24 21:33:33 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:32 | - | 12,500 |
30.09.24 21:27:32 | - | 12,500 |
30.09.24 21:24:32 | - | 12,500 |
30.09.24 21:21:32 | - | 12,500 |
30.09.24 21:18:31 | - | 12,500 |
30.09.24 21:15:31 | - | 12,500 |
30.09.24 21:12:31 | - | 12,500 |
30.09.24 21:09:31 | - | 12,500 |
30.09.24 21:06:30 | - | 12,500 |
30.09.24 21:03:30 | - | 12,500 |
30.09.24 21:00:30 | - | 12,500 |
30.09.24 20:57:30 | - | 12,500 |
30.09.24 20:54:29 | - | 12,500 |
30.09.24 20:51:29 | - | 12,500 |
30.09.24 20:48:29 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:29 | - | 12,500 |
30.09.24 20:42:28 | - | 12,500 |
30.09.24 20:39:28 | - | 12,500 |
30.09.24 20:36:28 | - | 12,500 |
30.09.24 20:33:28 | - | 12,500 |
30.09.24 20:30:28 | - | 12,500 |
30.09.24 20:27:27 | - | 12,500 |
30.09.24 20:27:06 | - | 12,500 |
30.09.24 20:27:05 | - | 12,400 |
30.09.24 20:26:29 | - | 12,500 |
30.09.24 20:26:27 | - | 12,400 |
30.09.24 20:26:19 | - | 12,500 |
30.09.24 20:26:17 | - | 12,400 |
30.09.24 20:26:07 | - | 12,500 |
30.09.24 20:26:07 | - | 12,400 |