UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:17 | - | 12,400 |
30.09.24 20:26:07 | - | 12,500 |
30.09.24 20:26:07 | - | 12,400 |
30.09.24 20:25:58 | - | 12,500 |
30.09.24 20:25:57 | - | 12,400 |
30.09.24 20:25:37 | - | 12,500 |
30.09.24 20:25:37 | - | 12,400 |
30.09.24 20:25:29 | - | 12,500 |
30.09.24 20:25:27 | - | 12,400 |
30.09.24 20:25:08 | - | 12,500 |
30.09.24 20:25:06 | - | 12,400 |
30.09.24 20:24:48 | - | 12,500 |
30.09.24 20:24:46 | - | 12,400 |
30.09.24 20:24:38 | - | 12,500 |
30.09.24 20:24:38 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:14 | - | 12,500 |
30.09.24 20:24:13 | - | 12,500 |
30.09.24 20:21:13 | - | 12,500 |
30.09.24 20:18:13 | - | 12,500 |
30.09.24 20:15:13 | - | 12,500 |
30.09.24 20:12:12 | - | 12,500 |
30.09.24 20:09:12 | - | 12,500 |
30.09.24 20:06:12 | - | 12,500 |
30.09.24 20:03:11 | - | 12,500 |
30.09.24 20:03:09 | - | 12,500 |
30.09.24 20:03:07 | - | 12,500 |
30.09.24 20:02:59 | - | 12,500 |
30.09.24 20:02:58 | - | 12,400 |
30.09.24 20:02:56 | - | 12,400 |
30.09.24 20:02:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:46 | - | 12,400 |
30.09.24 20:02:01 | - | 12,500 |
30.09.24 19:59:01 | - | 12,500 |
30.09.24 19:56:01 | - | 12,500 |
30.09.24 19:53:01 | - | 12,500 |
30.09.24 19:50:00 | - | 12,500 |
30.09.24 19:47:00 | - | 12,500 |
30.09.24 19:44:00 | - | 12,500 |
30.09.24 19:40:59 | - | 12,500 |
30.09.24 19:37:59 | - | 12,500 |
30.09.24 19:34:59 | - | 12,500 |
30.09.24 19:31:59 | - | 12,500 |
30.09.24 19:28:58 | - | 12,500 |
30.09.24 19:25:58 | - | 12,500 |
30.09.24 19:22:58 | - | 12,500 |