UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:13 | - | 12,500 |
30.09.24 20:21:13 | - | 12,500 |
30.09.24 20:18:13 | - | 12,500 |
30.09.24 20:15:13 | - | 12,500 |
30.09.24 20:12:12 | - | 12,500 |
30.09.24 20:09:12 | - | 12,500 |
30.09.24 20:06:12 | - | 12,500 |
30.09.24 20:03:11 | - | 12,500 |
30.09.24 20:03:09 | - | 12,500 |
30.09.24 20:03:07 | - | 12,500 |
30.09.24 20:02:59 | - | 12,500 |
30.09.24 20:02:58 | - | 12,400 |
30.09.24 20:02:56 | - | 12,400 |
30.09.24 20:02:48 | - | 12,500 |
30.09.24 20:02:46 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:01 | - | 12,500 |
30.09.24 19:59:01 | - | 12,500 |
30.09.24 19:56:01 | - | 12,500 |
30.09.24 19:53:01 | - | 12,500 |
30.09.24 19:50:00 | - | 12,500 |
30.09.24 19:47:00 | - | 12,500 |
30.09.24 19:44:00 | - | 12,500 |
30.09.24 19:40:59 | - | 12,500 |
30.09.24 19:37:59 | - | 12,500 |
30.09.24 19:34:59 | - | 12,500 |
30.09.24 19:31:59 | - | 12,500 |
30.09.24 19:28:58 | - | 12,500 |
30.09.24 19:25:58 | - | 12,500 |
30.09.24 19:22:58 | - | 12,500 |
30.09.24 19:19:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:57 | - | 12,500 |
30.09.24 19:13:57 | - | 12,500 |
30.09.24 19:10:57 | - | 12,500 |
30.09.24 19:07:56 | - | 12,500 |
30.09.24 19:04:56 | - | 12,500 |
30.09.24 19:01:56 | - | 12,500 |
30.09.24 18:58:55 | - | 12,500 |
30.09.24 18:55:55 | - | 12,500 |
30.09.24 18:52:55 | - | 12,500 |
30.09.24 18:49:55 | - | 12,500 |
30.09.24 18:46:54 | - | 12,500 |
30.09.24 18:43:54 | - | 12,500 |
30.09.24 18:40:54 | - | 12,500 |
30.09.24 18:37:53 | - | 12,500 |
30.09.24 18:34:53 | - | 12,500 |