UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:30 | - | 12,500 |
30.09.24 20:54:29 | - | 12,500 |
30.09.24 20:51:29 | - | 12,500 |
30.09.24 20:48:29 | - | 12,500 |
30.09.24 20:45:29 | - | 12,500 |
30.09.24 20:42:28 | - | 12,500 |
30.09.24 20:39:28 | - | 12,500 |
30.09.24 20:36:28 | - | 12,500 |
30.09.24 20:33:28 | - | 12,500 |
30.09.24 20:30:28 | - | 12,500 |
30.09.24 20:27:27 | - | 12,500 |
30.09.24 20:27:06 | - | 12,500 |
30.09.24 20:27:05 | - | 12,400 |
30.09.24 20:26:29 | - | 12,500 |
30.09.24 20:26:27 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:19 | - | 12,500 |
30.09.24 20:26:17 | - | 12,400 |
30.09.24 20:26:07 | - | 12,500 |
30.09.24 20:26:07 | - | 12,400 |
30.09.24 20:25:58 | - | 12,500 |
30.09.24 20:25:57 | - | 12,400 |
30.09.24 20:25:37 | - | 12,500 |
30.09.24 20:25:37 | - | 12,400 |
30.09.24 20:25:29 | - | 12,500 |
30.09.24 20:25:27 | - | 12,400 |
30.09.24 20:25:08 | - | 12,500 |
30.09.24 20:25:06 | - | 12,400 |
30.09.24 20:24:48 | - | 12,500 |
30.09.24 20:24:46 | - | 12,400 |
30.09.24 20:24:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:38 | - | 12,400 |
30.09.24 20:24:14 | - | 12,500 |
30.09.24 20:24:13 | - | 12,500 |
30.09.24 20:21:13 | - | 12,500 |
30.09.24 20:18:13 | - | 12,500 |
30.09.24 20:15:13 | - | 12,500 |
30.09.24 20:12:12 | - | 12,500 |
30.09.24 20:09:12 | - | 12,500 |
30.09.24 20:06:12 | - | 12,500 |
30.09.24 20:03:11 | - | 12,500 |
30.09.24 20:03:09 | - | 12,500 |
30.09.24 20:03:07 | - | 12,500 |
30.09.24 20:02:59 | - | 12,500 |
30.09.24 20:02:58 | - | 12,400 |
30.09.24 20:02:56 | - | 12,400 |