CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:42 | 0 | 9,206 |
13.09.24 08:07:22 | 0 | 9,206 |
12.09.24 08:18:02 | 0 | 9,352 |
11.09.24 08:01:39 | 0 | 9,352 |
10.09.24 08:05:44 | 0 | 9,378 |
09.09.24 09:01:09 | 1,00 Tsd. | 9,346 |
09.09.24 08:11:41 | 0 | 9,338 |
06.09.24 08:08:22 | 0 | 8,990 |
05.09.24 08:00:34 | 32 | 8,990 |
04.09.24 08:42:49 | 0 | 9,148 |
03.09.24 08:04:43 | 0 | 9,216 |
02.09.24 08:04:33 | 0 | 9,216 |
30.08.24 08:20:52 | 0 | 9,038 |
29.08.24 08:13:47 | 0 | 9,038 |
28.08.24 08:08:23 | 0 | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:20 | 0 | 9,038 |
26.08.24 08:09:26 | 0 | 8,990 |
23.08.24 08:07:13 | 0 | 8,962 |
22.08.24 08:34:18 | 0 | 8,962 |
21.08.24 08:43:27 | 0 | 8,948 |
20.08.24 08:11:00 | 0 | 9,022 |
19.08.24 10:21:55 | 60 | 8,824 |
19.08.24 10:21:50 | 1 | 8,824 |
19.08.24 08:28:57 | 0 | 9,012 |
Keine Daten verfügbar