ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 15,280 |
08:01:16 | 0 | 15,180 |
13.11.24 17:25:05 | 0 | 15,215 |
13.11.24 08:01:18 | 0 | 15,125 |
12.11.24 17:25:05 | 0 | 15,170 |
12.11.24 08:01:07 | 0 | 15,120 |
11.11.24 17:25:07 | 0 | 15,325 |
11.11.24 08:08:01 | 0 | 15,335 |
08.11.24 17:25:05 | 0 | 15,205 |
08.11.24 08:01:17 | 0 | 15,195 |
07.11.24 17:25:05 | 0 | 15,230 |
07.11.24 08:10:06 | 0 | 14,895 |
06.11.24 17:25:05 | 0 | 15,020 |
06.11.24 08:01:14 | 0 | 15,255 |
05.11.24 17:25:05 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:05 | 0 | 15,260 |
04.11.24 17:25:05 | 0 | 15,325 |
04.11.24 08:10:01 | 0 | 15,410 |
01.11.24 17:25:05 | 0 | 15,425 |
01.11.24 08:01:17 | 0 | 15,345 |
31.10.24 17:25:05 | 0 | 15,360 |
31.10.24 09:49:58 | 650 | 15,430 |
31.10.24 08:01:15 | 0 | 15,405 |
30.10.24 17:25:05 | 0 | 15,500 |
30.10.24 08:01:16 | 0 | 15,505 |
29.10.24 17:25:05 | 0 | 15,570 |
29.10.24 08:01:16 | 0 | 15,730 |
28.10.24 17:25:05 | 0 | 15,770 |
28.10.24 08:10:05 | 0 | 15,605 |
25.10.24 17:25:05 | 0 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:51:07 | 0 | 15,680 |
24.10.24 17:25:05 | 0 | 15,730 |
24.10.24 08:01:15 | 0 | 15,725 |
23.10.24 17:25:05 | 0 | 15,755 |
23.10.24 08:01:16 | 0 | 15,635 |
22.10.24 17:25:06 | 0 | 15,650 |
22.10.24 08:01:19 | 0 | 15,780 |
21.10.24 17:25:06 | 0 | 15,845 |
21.10.24 08:05:26 | 0 | 16,005 |
18.10.24 17:25:06 | 0 | 15,920 |
18.10.24 08:01:17 | 0 | 15,980 |
17.10.24 17:25:06 | 0 | 16,030 |
17.10.24 08:01:18 | 0 | 16,135 |
16.10.24 17:25:05 | 0 | 16,155 |
16.10.24 08:00:55 | 0 | 16,095 |