MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:21 | 200 | 28,2000 |
12.09.24 09:00:52 | 200 | 28,2000 |
12.09.24 08:03:41 | 0 | 27,9000 |
11.09.24 08:02:34 | 0 | 28,6000 |
10.09.24 17:07:41 | 100 | 28,5000 |
10.09.24 16:17:54 | 0 | 28,5000 |
10.09.24 09:04:52 | 0 | 28,8500 |
10.09.24 08:10:21 | 0 | 29,2500 |
09.09.24 08:08:16 | 0 | 28,6000 |
06.09.24 20:18:36 | 180 | 28,6000 |
06.09.24 20:12:55 | 300 | 28,6000 |
06.09.24 19:53:51 | 500 | 28,6000 |
06.09.24 12:23:07 | 290 | 28,8000 |
06.09.24 12:22:36 | 110 | 28,5000 |
06.09.24 09:16:38 | 0 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:04 | 0 | 29,2500 |
Keine Daten verfügbar