MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:40 | 20 | 31,3500 |
| 13:53:15 | 28 | 31,2500 |
| 10:14:34 | 40 | 31,5500 |
| 10:08:52 | 50 | 31,2000 |
| 10:04:47 | 15 | 31,5500 |
| 10:04:29 | 270 | 31,1500 |
| 09:50:06 | 20 | 31,4500 |
| 09:14:31 | 0 | 31,4000 |
| 28.03.25 15:45:32 | 50 | 32,3000 |
| 28.03.25 15:27:09 | 124 | 32,2000 |
| 28.03.25 13:15:56 | 1,00 Tsd. | 32,2500 |
| 28.03.25 10:27:35 | 200 | 33,0000 |
| 28.03.25 09:15:29 | 0 | 33,0000 |
| 28.03.25 08:03:35 | 0 | 33,4000 |
| 27.03.25 13:24:24 | 25 | 34,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 13:08:59 | 143 | 34,0500 |
| 27.03.25 10:30:56 | 10 | 34,3500 |
| 27.03.25 09:15:20 | 0 | 33,6500 |
| 27.03.25 08:08:25 | 0 | 34,1500 |
| 26.03.25 17:40:10 | 900 | 34,7500 |
| 26.03.25 15:59:29 | 500 | 35,1500 |
| 26.03.25 13:38:04 | 70 | 35,0500 |
| 26.03.25 11:03:30 | 70 | 35,3500 |
| 26.03.25 09:19:16 | 0 | 35,1000 |
| 26.03.25 09:12:40 | 30 | 35,4500 |
| 26.03.25 08:12:52 | 0 | 34,9500 |
| 25.03.25 18:58:01 | 90 | 35,0500 |
| 25.03.25 16:06:51 | 85 | 35,7000 |
| 25.03.25 15:42:25 | 100 | 36,1000 |
| 25.03.25 12:39:32 | 165 | 35,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 10:39:07 | 100 | 36,2000 |
| 25.03.25 10:30:18 | 50 | 36,1000 |
| 25.03.25 09:37:36 | 0 | 35,7500 |
| 25.03.25 09:00:17 | 10 | 35,4500 |
| 25.03.25 08:45:56 | 100 | 35,9500 |
| 25.03.25 08:03:26 | 0 | 36,0000 |
| 24.03.25 17:45:13 | 10 | 35,5500 |
| 24.03.25 13:30:07 | 50 | 35,3000 |
| 24.03.25 12:53:20 | 100 | 35,6500 |
| 24.03.25 12:52:25 | 20 | 35,6500 |
| 24.03.25 09:02:56 | 20 | 37,7500 |
| 24.03.25 09:00:50 | 20 | 37,4500 |
| 24.03.25 08:35:28 | 162 | 37,5000 |
| 24.03.25 08:17:26 | 200 | 37,4000 |
| 24.03.25 08:01:22 | 25 | 37,5000 |