MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:32:32 | 0 | 33,350 |
28.05.25 08:10:22 | 0 | 33,050 |
27.05.25 19:32:30 | 0 | 33,200 |
27.05.25 16:32:32 | 0 | 33,500 |
27.05.25 12:32:30 | 0 | 33,650 |
27.05.25 09:32:32 | 0 | 33,550 |
27.05.25 08:10:22 | 0 | 33,250 |
26.05.25 19:32:29 | 0 | 33,400 |
26.05.25 16:32:31 | 0 | 33,800 |
26.05.25 12:32:30 | 0 | 33,600 |
26.05.25 09:32:34 | 0 | 33,300 |
26.05.25 08:10:27 | 0 | 33,450 |
23.05.25 19:32:29 | 0 | 32,500 |
23.05.25 16:32:31 | 0 | 32,600 |
23.05.25 12:32:30 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:32:33 | 0 | 33,500 |
23.05.25 08:10:26 | 0 | 33,600 |
22.05.25 19:32:29 | 0 | 33,600 |
22.05.25 16:32:31 | 0 | 33,300 |
22.05.25 12:32:30 | 0 | 33,050 |
22.05.25 09:32:32 | 0 | 33,200 |
22.05.25 08:10:28 | 0 | 33,800 |
21.05.25 19:32:29 | 0 | 33,900 |
21.05.25 16:32:31 | 0 | 33,950 |
21.05.25 12:32:29 | 0 | 34,450 |
21.05.25 12:23:03 | 30 | 34,500 |
21.05.25 09:32:34 | 0 | 34,850 |
21.05.25 08:10:24 | 0 | 34,900 |
20.05.25 19:32:30 | 0 | 34,350 |
20.05.25 16:32:31 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:30 | 0 | 34,450 |
20.05.25 09:32:32 | 0 | 34,100 |
20.05.25 08:10:27 | 0 | 33,250 |
19.05.25 19:32:30 | 0 | 32,500 |
19.05.25 16:32:33 | 0 | 31,950 |
19.05.25 12:32:30 | 0 | 32,000 |
19.05.25 09:32:30 | 0 | 31,850 |
19.05.25 09:06:08 | 310 | 31,900 |
19.05.25 08:10:24 | 0 | 32,050 |
16.05.25 19:32:29 | 0 | 32,400 |
16.05.25 16:32:31 | 0 | 32,000 |
16.05.25 13:34:05 | 310 | 32,500 |
16.05.25 12:32:29 | 0 | 32,500 |
16.05.25 09:32:35 | 0 | 33,500 |
16.05.25 08:10:23 | 0 | 32,950 |