MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 33,550 |
09:32:31 | 0 | 32,900 |
08:10:25 | 0 | 33,350 |
09.06.25 19:58:37 | 0 | 33,000 |
09.06.25 19:32:29 | 0 | 33,250 |
09.06.25 16:31:49 | 0 | 33,300 |
09.06.25 12:32:29 | 0 | 33,200 |
09.06.25 09:32:31 | 0 | 33,050 |
09.06.25 08:10:26 | 0 | 33,750 |
06.06.25 19:32:28 | 0 | 33,550 |
06.06.25 16:32:32 | 0 | 33,650 |
06.06.25 12:32:30 | 0 | 33,500 |
06.06.25 09:32:34 | 0 | 33,600 |
06.06.25 08:10:25 | 0 | 33,950 |
05.06.25 19:32:29 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:33 | 0 | 33,750 |
05.06.25 12:32:31 | 0 | 33,850 |
05.06.25 09:32:34 | 0 | 33,400 |
05.06.25 08:10:25 | 0 | 33,300 |
04.06.25 19:32:28 | 0 | 33,300 |
04.06.25 16:32:32 | 0 | 33,200 |
04.06.25 12:32:30 | 0 | 33,000 |
04.06.25 09:32:33 | 0 | 33,250 |
04.06.25 08:10:26 | 0 | 32,950 |
03.06.25 19:32:29 | 0 | 33,000 |
03.06.25 17:10:10 | 50 | 33,050 |
03.06.25 16:32:31 | 0 | 33,000 |
03.06.25 12:32:30 | 0 | 33,150 |
03.06.25 10:33:26 | 300 | 32,950 |
03.06.25 09:32:31 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:48:56 | 10 | 33,400 |
03.06.25 08:10:24 | 0 | 33,050 |
02.06.25 19:32:31 | 0 | 33,000 |
02.06.25 16:32:30 | 0 | 33,000 |
02.06.25 12:32:30 | 0 | 32,850 |
02.06.25 09:32:30 | 0 | 33,000 |
02.06.25 08:10:27 | 0 | 32,950 |
30.05.25 19:32:31 | 0 | 33,200 |
30.05.25 16:32:30 | 0 | 33,400 |
30.05.25 12:32:29 | 0 | 33,500 |
30.05.25 09:32:33 | 0 | 33,200 |
30.05.25 08:10:24 | 0 | 32,950 |
29.05.25 19:53:30 | 0 | 32,750 |
29.05.25 19:32:29 | 0 | 32,750 |
29.05.25 16:32:31 | 0 | 32,750 |