INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:19 | - | 9,630 |
24.09.24 11:37:18 | - | 9,630 |
24.09.24 11:34:18 | - | 9,630 |
24.09.24 11:31:18 | - | 9,630 |
24.09.24 11:28:18 | - | 9,630 |
24.09.24 11:25:18 | - | 9,630 |
24.09.24 11:22:18 | - | 9,630 |
24.09.24 11:19:17 | - | 9,630 |
24.09.24 11:16:17 | - | 9,630 |
24.09.24 11:13:17 | - | 9,630 |
24.09.24 11:10:17 | - | 9,630 |
24.09.24 11:10:15 | - | 9,620 |
24.09.24 11:09:34 | - | 9,600 |
24.09.24 11:06:34 | - | 9,600 |
24.09.24 11:03:34 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:34 | - | 9,600 |
24.09.24 10:57:34 | - | 9,600 |
24.09.24 10:54:33 | - | 9,600 |
24.09.24 10:51:33 | - | 9,600 |
24.09.24 10:48:33 | - | 9,600 |
24.09.24 10:45:33 | - | 9,600 |
24.09.24 10:42:33 | - | 9,600 |
24.09.24 10:39:32 | - | 9,600 |
24.09.24 10:36:32 | - | 9,600 |
24.09.24 10:33:32 | - | 9,600 |
24.09.24 10:30:32 | - | 9,600 |
24.09.24 10:27:32 | - | 9,600 |
24.09.24 10:24:32 | - | 9,600 |
24.09.24 10:21:31 | - | 9,600 |
24.09.24 10:21:29 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:41 | - | 9,600 |
24.09.24 10:16:40 | - | 9,600 |
24.09.24 10:13:40 | - | 9,600 |
24.09.24 10:10:40 | - | 9,600 |
24.09.24 10:07:39 | - | 9,600 |
24.09.24 10:07:25 | - | 9,590 |
24.09.24 10:05:04 | - | 9,580 |
24.09.24 10:04:22 | - | 9,570 |
24.09.24 10:04:20 | - | 9,560 |
24.09.24 10:04:19 | - | 9,550 |
24.09.24 10:01:18 | - | 9,550 |
24.09.24 10:01:17 | - | 9,540 |
24.09.24 10:01:13 | - | 9,590 |
24.09.24 09:59:56 | - | 9,580 |
24.09.24 09:59:56 | - | 9,580 |