INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:32 | - | 9,600 |
24.09.24 10:27:32 | - | 9,600 |
24.09.24 10:24:32 | - | 9,600 |
24.09.24 10:21:31 | - | 9,600 |
24.09.24 10:21:29 | - | 9,600 |
24.09.24 10:19:41 | - | 9,600 |
24.09.24 10:16:40 | - | 9,600 |
24.09.24 10:13:40 | - | 9,600 |
24.09.24 10:10:40 | - | 9,600 |
24.09.24 10:07:39 | - | 9,600 |
24.09.24 10:07:25 | - | 9,590 |
24.09.24 10:05:04 | - | 9,580 |
24.09.24 10:04:22 | - | 9,570 |
24.09.24 10:04:20 | - | 9,560 |
24.09.24 10:04:19 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:18 | - | 9,550 |
24.09.24 10:01:17 | - | 9,540 |
24.09.24 10:01:13 | - | 9,590 |
24.09.24 09:59:56 | - | 9,580 |
24.09.24 09:59:56 | - | 9,580 |
24.09.24 09:59:56 | - | 9,580 |
24.09.24 09:59:51 | - | 9,580 |
24.09.24 09:58:03 | - | 9,580 |
24.09.24 09:55:03 | - | 9,580 |
24.09.24 09:52:03 | - | 9,580 |
24.09.24 09:49:03 | - | 9,580 |
24.09.24 09:46:02 | - | 9,580 |
24.09.24 09:43:02 | - | 9,580 |
24.09.24 09:40:02 | - | 9,580 |
24.09.24 09:37:01 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:25 | - | 9,590 |
24.09.24 09:36:25 | - | 9,630 |
24.09.24 09:35:04 | - | 9,680 |
24.09.24 09:34:55 | - | 9,680 |
24.09.24 09:34:40 | - | 9,670 |
24.09.24 09:31:57 | - | 9,720 |
24.09.24 09:28:57 | - | 9,720 |
24.09.24 09:25:57 | - | 9,720 |
24.09.24 09:22:57 | - | 9,720 |
24.09.24 09:19:56 | - | 9,720 |
24.09.24 09:19:33 | - | 9,720 |
24.09.24 09:19:27 | - | 9,710 |
24.09.24 09:18:18 | - | 9,700 |
24.09.24 09:15:17 | - | 9,700 |
24.09.24 09:15:17 | - | 9,730 |