INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:53 | - | 9,760 |
24.09.24 09:13:12 | - | 9,730 |
24.09.24 09:13:11 | - | 9,730 |
24.09.24 09:11:11 | - | 9,730 |
24.09.24 09:08:11 | - | 9,730 |
24.09.24 09:05:10 | - | 9,730 |
24.09.24 09:02:25 | - | 9,710 |
24.09.24 09:02:25 | - | 9,710 |
24.09.24 09:01:59 | - | 9,710 |
24.09.24 08:58:58 | - | 9,710 |
24.09.24 08:55:58 | - | 9,710 |
24.09.24 08:52:58 | - | 9,710 |
24.09.24 08:49:58 | - | 9,710 |
24.09.24 08:46:57 | - | 9,710 |
24.09.24 08:43:57 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:57 | - | 9,710 |
24.09.24 08:37:57 | - | 9,710 |
24.09.24 08:34:57 | - | 9,710 |
24.09.24 08:31:57 | - | 9,710 |
24.09.24 08:28:56 | - | 9,710 |
24.09.24 08:25:56 | - | 9,710 |
24.09.24 08:22:56 | - | 9,710 |
24.09.24 08:19:56 | - | 9,710 |
24.09.24 08:16:56 | - | 9,710 |
24.09.24 08:13:55 | - | 9,710 |
24.09.24 08:10:54 | - | 9,710 |
24.09.24 08:10:30 | - | 9,690 |
24.09.24 08:09:59 | - | 9,710 |
24.09.24 08:06:59 | - | 9,710 |
24.09.24 08:03:58 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:58 | - | 9,710 |
24.09.24 08:00:54 | - | 9,700 |
24.09.24 08:00:38 | - | 9,710 |
24.09.24 08:00:28 | - | 9,700 |
24.09.24 07:57:28 | - | 9,700 |
24.09.24 07:54:28 | - | 9,700 |
24.09.24 07:51:28 | - | 9,700 |
24.09.24 07:48:27 | - | 9,700 |
24.09.24 07:45:27 | - | 9,700 |
24.09.24 07:42:27 | - | 9,700 |
24.09.24 07:39:27 | - | 9,700 |
24.09.24 07:39:16 | - | 9,700 |
24.09.24 07:39:15 | - | 9,700 |
24.09.24 07:39:02 | - | 9,700 |
24.09.24 07:37:09 | - | 9,700 |