INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:12 | - | 9,630 |
24.09.24 14:05:12 | - | 9,630 |
24.09.24 14:02:12 | - | 9,630 |
24.09.24 13:59:12 | - | 9,630 |
24.09.24 13:56:11 | - | 9,630 |
24.09.24 13:53:11 | - | 9,630 |
24.09.24 13:50:11 | - | 9,630 |
24.09.24 13:47:11 | - | 9,630 |
24.09.24 13:44:11 | - | 9,630 |
24.09.24 13:41:10 | - | 9,630 |
24.09.24 13:38:10 | - | 9,630 |
24.09.24 13:35:10 | - | 9,630 |
24.09.24 13:32:10 | - | 9,630 |
24.09.24 13:29:10 | - | 9,630 |
24.09.24 13:26:09 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:09 | - | 9,630 |
24.09.24 13:20:09 | - | 9,630 |
24.09.24 13:17:08 | - | 9,630 |
24.09.24 13:17:07 | - | 9,630 |
24.09.24 13:17:07 | - | 9,630 |
24.09.24 13:17:04 | - | 9,620 |
24.09.24 13:17:03 | - | 9,620 |
24.09.24 13:15:01 | - | 9,580 |
24.09.24 13:14:29 | - | 9,650 |
24.09.24 13:11:28 | - | 9,650 |
24.09.24 13:08:30 | - | 9,640 |
24.09.24 13:05:30 | - | 9,640 |
24.09.24 13:02:30 | - | 9,640 |
24.09.24 12:59:29 | - | 9,640 |
24.09.24 12:56:29 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:29 | - | 9,640 |
24.09.24 12:50:29 | - | 9,640 |
24.09.24 12:47:29 | - | 9,640 |
24.09.24 12:44:29 | - | 9,640 |
24.09.24 12:41:28 | - | 9,640 |
24.09.24 12:38:28 | - | 9,640 |
24.09.24 12:35:28 | - | 9,640 |
24.09.24 12:32:27 | - | 9,640 |
24.09.24 12:29:27 | - | 9,640 |
24.09.24 12:26:27 | - | 9,640 |
24.09.24 12:23:27 | - | 9,640 |
24.09.24 12:20:27 | - | 9,640 |
24.09.24 12:17:26 | - | 9,640 |
24.09.24 12:14:26 | - | 9,640 |
24.09.24 12:11:26 | - | 9,640 |