INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:27 | - | 9,440 |
25.09.24 15:19:14 | - | 9,430 |
25.09.24 15:16:14 | - | 9,430 |
25.09.24 15:13:14 | - | 9,430 |
25.09.24 15:10:14 | - | 9,430 |
25.09.24 15:07:14 | - | 9,430 |
25.09.24 15:04:13 | - | 9,430 |
25.09.24 15:01:13 | - | 9,430 |
25.09.24 15:00:04 | - | 9,420 |
25.09.24 14:57:03 | - | 9,420 |
25.09.24 14:54:03 | - | 9,420 |
25.09.24 14:54:03 | - | 9,380 |
25.09.24 14:51:04 | - | 9,450 |
25.09.24 14:48:04 | - | 9,450 |
25.09.24 14:45:04 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:03 | - | 9,450 |
25.09.24 14:39:03 | - | 9,450 |
25.09.24 14:36:03 | - | 9,450 |
25.09.24 14:33:03 | - | 9,450 |
25.09.24 14:30:03 | - | 9,450 |
25.09.24 14:27:02 | - | 9,450 |
25.09.24 14:24:02 | - | 9,450 |
25.09.24 14:21:02 | - | 9,450 |
25.09.24 14:18:02 | - | 9,450 |
25.09.24 14:15:01 | - | 9,450 |
25.09.24 14:12:01 | - | 9,450 |
25.09.24 14:09:01 | - | 9,450 |
25.09.24 14:06:01 | - | 9,450 |
25.09.24 14:03:00 | - | 9,450 |
25.09.24 14:00:00 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:00 | - | 9,450 |
25.09.24 13:53:59 | - | 9,450 |
25.09.24 13:52:14 | - | 9,440 |
25.09.24 13:49:14 | - | 9,440 |
25.09.24 13:46:13 | - | 9,440 |
25.09.24 13:45:22 | - | 9,440 |
25.09.24 13:45:21 | - | 9,520 |
25.09.24 13:45:21 | - | 9,520 |
25.09.24 13:45:20 | - | 9,530 |
25.09.24 13:43:12 | - | 9,530 |
25.09.24 13:40:12 | - | 9,530 |
25.09.24 13:37:12 | - | 9,530 |
25.09.24 13:34:11 | - | 9,530 |
25.09.24 13:31:11 | - | 9,530 |
25.09.24 13:31:09 | - | 9,530 |