INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:55 | - | 9,450 |
25.09.24 17:10:54 | - | 9,450 |
25.09.24 17:10:53 | - | 9,440 |
25.09.24 17:09:03 | - | 9,460 |
25.09.24 17:06:03 | - | 9,460 |
25.09.24 17:03:03 | - | 9,460 |
25.09.24 17:00:03 | - | 9,460 |
25.09.24 16:57:02 | - | 9,460 |
25.09.24 16:54:02 | - | 9,460 |
25.09.24 16:51:02 | - | 9,460 |
25.09.24 16:48:02 | - | 9,460 |
25.09.24 16:45:02 | - | 9,460 |
25.09.24 16:42:01 | - | 9,460 |
25.09.24 16:39:02 | - | 9,460 |
25.09.24 16:37:22 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:22 | - | 9,460 |
25.09.24 16:31:22 | - | 9,460 |
25.09.24 16:28:21 | - | 9,460 |
25.09.24 16:25:21 | - | 9,460 |
25.09.24 16:23:07 | - | 9,460 |
25.09.24 16:20:07 | - | 9,460 |
25.09.24 16:17:07 | - | 9,460 |
25.09.24 16:14:07 | - | 9,460 |
25.09.24 16:11:07 | - | 9,460 |
25.09.24 16:08:07 | - | 9,460 |
25.09.24 16:08:01 | - | 9,470 |
25.09.24 16:07:55 | - | 9,450 |
25.09.24 16:04:54 | - | 9,450 |
25.09.24 16:02:45 | - | 9,450 |
25.09.24 15:59:44 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:03 | - | 9,440 |
25.09.24 15:58:02 | - | 9,440 |
25.09.24 15:58:00 | - | 9,440 |
25.09.24 15:57:29 | - | 9,440 |
25.09.24 15:54:29 | - | 9,440 |
25.09.24 15:51:29 | - | 9,440 |
25.09.24 15:48:29 | - | 9,440 |
25.09.24 15:45:28 | - | 9,440 |
25.09.24 15:42:28 | - | 9,440 |
25.09.24 15:39:28 | - | 9,440 |
25.09.24 15:36:28 | - | 9,440 |
25.09.24 15:33:28 | - | 9,440 |
25.09.24 15:30:28 | - | 9,440 |
25.09.24 15:27:28 | - | 9,440 |
25.09.24 15:24:28 | - | 9,440 |