INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:17 | - | 9,380 |
25.09.24 18:35:17 | - | 9,380 |
25.09.24 18:32:17 | - | 9,380 |
25.09.24 18:29:17 | - | 9,380 |
25.09.24 18:26:16 | - | 9,380 |
25.09.24 18:23:16 | - | 9,380 |
25.09.24 18:20:16 | - | 9,380 |
25.09.24 18:17:15 | - | 9,380 |
25.09.24 18:14:15 | - | 9,380 |
25.09.24 18:11:15 | - | 9,380 |
25.09.24 18:08:14 | - | 9,380 |
25.09.24 18:08:00 | - | 9,370 |
25.09.24 18:07:00 | - | 9,380 |
25.09.24 18:05:44 | - | 9,370 |
25.09.24 18:05:00 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:00 | - | 9,380 |
25.09.24 17:59:00 | - | 9,380 |
25.09.24 17:56:08 | - | 9,370 |
25.09.24 17:53:07 | - | 9,370 |
25.09.24 17:50:07 | - | 9,370 |
25.09.24 17:47:07 | - | 9,370 |
25.09.24 17:44:07 | - | 9,370 |
25.09.24 17:44:06 | - | 9,370 |
25.09.24 17:43:15 | - | 9,380 |
25.09.24 17:40:14 | - | 9,380 |
25.09.24 17:39:23 | - | 9,370 |
25.09.24 17:36:22 | - | 9,370 |
25.09.24 17:36:21 | - | 9,410 |
25.09.24 17:33:57 | - | 9,480 |
25.09.24 17:31:00 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:56 | - | 9,450 |
25.09.24 17:30:03 | - | 9,450 |
25.09.24 17:30:02 | - | 9,450 |
25.09.24 17:30:01 | - | 9,450 |
25.09.24 17:30:01 | - | 9,490 |
25.09.24 17:29:55 | - | 9,490 |
25.09.24 17:29:54 | - | 9,470 |
25.09.24 17:29:52 | - | 9,470 |
25.09.24 17:29:52 | - | 9,460 |
25.09.24 17:28:02 | - | 9,460 |
25.09.24 17:28:00 | - | 9,450 |
25.09.24 17:25:56 | - | 9,450 |
25.09.24 17:22:55 | - | 9,450 |
25.09.24 17:19:55 | - | 9,450 |
25.09.24 17:16:55 | - | 9,450 |