INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:23 | - | 9,370 |
25.09.24 17:36:22 | - | 9,370 |
25.09.24 17:36:21 | - | 9,410 |
25.09.24 17:33:57 | - | 9,480 |
25.09.24 17:31:00 | - | 9,410 |
25.09.24 17:30:56 | - | 9,450 |
25.09.24 17:30:03 | - | 9,450 |
25.09.24 17:30:02 | - | 9,450 |
25.09.24 17:30:01 | - | 9,450 |
25.09.24 17:30:01 | - | 9,490 |
25.09.24 17:29:55 | - | 9,490 |
25.09.24 17:29:54 | - | 9,470 |
25.09.24 17:29:52 | - | 9,470 |
25.09.24 17:29:52 | - | 9,460 |
25.09.24 17:28:02 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:00 | - | 9,450 |
25.09.24 17:25:56 | - | 9,450 |
25.09.24 17:22:55 | - | 9,450 |
25.09.24 17:19:55 | - | 9,450 |
25.09.24 17:16:55 | - | 9,450 |
25.09.24 17:13:55 | - | 9,450 |
25.09.24 17:10:54 | - | 9,450 |
25.09.24 17:10:53 | - | 9,440 |
25.09.24 17:09:03 | - | 9,460 |
25.09.24 17:06:03 | - | 9,460 |
25.09.24 17:03:03 | - | 9,460 |
25.09.24 17:00:03 | - | 9,460 |
25.09.24 16:57:02 | - | 9,460 |
25.09.24 16:54:02 | - | 9,460 |
25.09.24 16:51:02 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:02 | - | 9,460 |
25.09.24 16:45:02 | - | 9,460 |
25.09.24 16:42:01 | - | 9,460 |
25.09.24 16:39:02 | - | 9,460 |
25.09.24 16:37:22 | - | 9,460 |
25.09.24 16:34:22 | - | 9,460 |
25.09.24 16:31:22 | - | 9,460 |
25.09.24 16:28:21 | - | 9,460 |
25.09.24 16:25:21 | - | 9,460 |
25.09.24 16:23:07 | - | 9,460 |
25.09.24 16:20:07 | - | 9,460 |
25.09.24 16:17:07 | - | 9,460 |
25.09.24 16:14:07 | - | 9,460 |
25.09.24 16:11:07 | - | 9,460 |
25.09.24 16:08:07 | - | 9,460 |