WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:08 | - | 6,312 |
12:58:07 | - | 6,314 |
12:57:58 | - | 6,314 |
12:57:54 | - | 6,312 |
12:57:52 | - | 6,314 |
12:57:42 | - | 6,312 |
12:57:08 | - | 6,314 |
12:57:04 | - | 6,308 |
12:55:30 | - | 6,306 |
12:55:12 | - | 6,302 |
12:55:04 | - | 6,300 |
12:52:30 | - | 6,314 |
12:51:18 | - | 6,312 |
12:51:17 | - | 6,310 |
12:51:12 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:38 | - | 6,308 |
12:50:13 | - | 6,306 |
12:50:12 | - | 6,300 |
12:50:11 | - | 6,300 |
12:48:56 | - | 6,300 |
12:48:15 | - | 6,300 |
12:47:35 | - | 6,294 |
12:46:00 | - | 6,298 |
12:45:38 | - | 6,300 |
12:45:34 | - | 6,298 |
12:45:18 | - | 6,298 |
12:45:12 | - | 6,298 |
12:45:05 | - | 6,296 |
12:44:56 | - | 6,292 |
12:42:24 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:54 | - | 6,290 |
12:41:53 | - | 6,290 |
12:39:02 | - | 6,288 |
12:39:01 | - | 6,290 |
12:38:50 | - | 6,288 |
12:38:13 | - | 6,286 |
12:38:12 | - | 6,286 |
12:37:00 | - | 6,282 |
12:36:52 | - | 6,276 |
12:36:43 | - | 6,278 |
12:36:38 | - | 6,280 |
12:36:37 | - | 6,282 |
12:36:34 | - | 6,288 |
12:36:33 | - | 6,290 |
12:35:55 | - | 6,290 |