WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:50 | - | 8,098 |
12:40:09 | - | 8,116 |
12:40:08 | - | 8,114 |
12:39:56 | - | 8,114 |
12:39:54 | - | 8,114 |
12:39:53 | - | 8,122 |
12:39:01 | - | 8,124 |
12:38:57 | - | 8,126 |
12:38:56 | - | 8,126 |
12:38:28 | - | 8,124 |
12:38:27 | - | 8,122 |
12:38:16 | - | 8,122 |
12:37:42 | - | 8,122 |
12:37:38 | - | 8,122 |
12:36:54 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:52 | - | 8,122 |
12:36:51 | - | 8,122 |
12:36:48 | - | 8,122 |
12:36:47 | - | 8,124 |
12:35:37 | - | 8,140 |
12:35:13 | - | 8,136 |
12:32:12 | - | 8,134 |
12:31:42 | - | 8,132 |
12:29:55 | - | 8,130 |
12:29:54 | - | 8,130 |
12:29:29 | - | 8,114 |
12:29:26 | - | 8,116 |
12:29:24 | - | 8,120 |
12:29:22 | - | 8,116 |
12:29:20 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:18 | - | 8,092 |
12:29:06 | - | 8,092 |
12:29:05 | - | 8,090 |
12:29:00 | - | 8,092 |
12:28:55 | - | 8,094 |
12:28:47 | - | 8,096 |
12:28:46 | - | 8,096 |
12:28:42 | - | 8,096 |
12:28:41 | - | 8,086 |
12:28:32 | - | 8,090 |
12:26:16 | - | 8,102 |
12:26:15 | - | 8,098 |
12:26:14 | - | 8,100 |
12:26:13 | - | 8,098 |
12:25:48 | - | 8,082 |