WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 7,990 |
10:17:19 | - | 7,988 |
10:17:11 | - | 7,986 |
10:16:54 | - | 7,990 |
10:16:53 | - | 7,988 |
10:16:52 | - | 7,980 |
10:15:25 | - | 7,984 |
10:15:24 | - | 7,982 |
10:15:21 | - | 7,984 |
10:14:27 | - | 7,980 |
10:14:25 | - | 7,984 |
10:14:22 | - | 7,986 |
10:13:19 | - | 7,978 |
10:13:18 | - | 7,978 |
10:12:52 | - | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:51 | - | 7,976 |
10:12:19 | - | 7,982 |
10:12:18 | - | 7,980 |
10:12:17 | - | 7,974 |
10:10:51 | - | 7,974 |
10:10:41 | - | 7,976 |
10:10:36 | - | 7,974 |
10:10:04 | - | 7,976 |
10:08:31 | - | 7,976 |
10:08:24 | - | 7,976 |
10:08:18 | - | 7,976 |
10:08:17 | - | 7,976 |
10:07:50 | - | 7,980 |
10:07:48 | - | 7,978 |
10:07:19 | - | 7,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:57 | - | 7,974 |
10:06:49 | - | 7,976 |
10:06:47 | - | 7,976 |
10:06:15 | - | 7,972 |
10:05:40 | - | 7,970 |
10:05:39 | - | 7,974 |
10:05:26 | - | 7,970 |
10:05:20 | - | 7,968 |
10:05:18 | - | 7,966 |
10:05:16 | - | 7,964 |
10:05:14 | - | 7,960 |
10:05:12 | - | 7,958 |
10:05:04 | - | 7,958 |
10:05:01 | - | 7,964 |
10:04:47 | - | 7,966 |