WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:35 | - | 6,260 |
12:11:24 | - | 6,262 |
12:11:16 | - | 6,260 |
12:11:08 | - | 6,260 |
12:09:36 | - | 6,266 |
12:09:28 | - | 6,266 |
12:09:27 | - | 6,270 |
12:09:26 | - | 6,274 |
12:08:56 | - | 6,276 |
12:07:09 | - | 6,274 |
12:05:54 | - | 6,274 |
12:05:16 | - | 6,274 |
12:05:13 | - | 6,278 |
12:03:43 | - | 6,282 |
12:01:45 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:43 | - | 6,282 |
12:01:03 | - | 6,276 |
12:01:02 | - | 6,276 |
12:01:01 | - | 6,274 |
12:00:46 | - | 6,272 |
12:00:06 | - | 6,264 |
11:58:36 | - | 6,256 |
11:58:33 | - | 6,256 |
11:58:24 | - | 6,258 |
11:58:05 | - | 6,258 |
11:57:39 | - | 6,256 |
11:57:38 | - | 6,256 |
11:56:59 | - | 6,256 |
11:56:58 | - | 6,256 |
11:55:47 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | - | 6,248 |
11:55:21 | - | 6,250 |
11:55:20 | - | 6,250 |
11:54:32 | - | 6,248 |
11:54:31 | - | 6,250 |
11:53:51 | - | 6,254 |
11:53:50 | - | 6,256 |
11:53:11 | - | 6,256 |
11:51:41 | - | 6,258 |
11:50:36 | - | 6,256 |
11:48:37 | - | 6,250 |
11:48:35 | - | 6,248 |
11:46:11 | - | 6,252 |
11:46:10 | - | 6,256 |
11:45:06 | - | 6,256 |