WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:16 | - | 6,290 |
13:15:14 | - | 6,290 |
13:15:12 | - | 6,292 |
13:14:53 | - | 6,294 |
13:14:41 | - | 6,294 |
13:14:38 | - | 6,296 |
13:14:37 | - | 6,302 |
13:14:36 | - | 6,304 |
13:13:12 | - | 6,310 |
13:11:28 | - | 6,308 |
13:11:27 | - | 6,304 |
13:11:26 | - | 6,306 |
13:10:45 | - | 6,316 |
13:09:17 | - | 6,314 |
13:09:16 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:11 | - | 6,310 |
13:08:43 | - | 6,316 |
13:08:41 | - | 6,320 |
13:08:22 | - | 6,316 |
13:05:22 | - | 6,314 |
13:05:21 | - | 6,316 |
13:05:18 | - | 6,316 |
13:04:56 | - | 6,314 |
13:04:51 | - | 6,310 |
13:04:49 | - | 6,312 |
13:04:35 | - | 6,316 |
13:04:32 | - | 6,318 |
13:04:07 | - | 6,314 |
13:04:03 | - | 6,316 |
13:02:53 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | - | 6,302 |
13:02:03 | - | 6,308 |
13:00:06 | - | 6,310 |
12:59:21 | - | 6,308 |
12:58:38 | - | 6,314 |
12:58:33 | - | 6,316 |
12:58:32 | - | 6,316 |
12:58:08 | - | 6,312 |
12:58:07 | - | 6,314 |
12:57:58 | - | 6,314 |
12:57:54 | - | 6,312 |
12:57:52 | - | 6,314 |
12:57:42 | - | 6,312 |
12:57:08 | - | 6,314 |
12:57:04 | - | 6,308 |