WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:43 | - | 8,018 |
11:05:18 | - | 8,020 |
11:04:56 | - | 8,018 |
11:04:23 | - | 8,018 |
11:04:13 | - | 8,020 |
11:03:30 | - | 8,018 |
11:03:29 | - | 8,018 |
11:03:25 | - | 8,022 |
11:03:24 | - | 8,016 |
11:02:33 | - | 8,014 |
11:01:52 | - | 8,010 |
11:01:51 | - | 8,012 |
11:01:16 | - | 8,020 |
11:00:48 | - | 8,018 |
11:00:47 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:57 | - | 8,010 |
10:59:56 | - | 8,012 |
10:59:55 | - | 8,010 |
10:59:54 | - | 8,008 |
10:59:53 | - | 8,010 |
10:59:50 | - | 8,018 |
10:59:48 | - | 8,016 |
10:59:02 | - | 8,018 |
10:58:23 | - | 8,012 |
10:58:11 | - | 8,014 |
10:57:59 | - | 8,014 |
10:57:57 | - | 8,014 |
10:57:56 | - | 8,016 |
10:57:24 | - | 8,018 |
10:57:18 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:05 | - | 8,018 |
10:57:04 | - | 8,016 |
10:56:50 | - | 8,020 |
10:56:45 | - | 8,016 |
10:56:28 | - | 8,010 |
10:56:27 | - | 8,012 |
10:55:09 | - | 8,008 |
10:55:08 | - | 8,008 |
10:53:26 | - | 8,020 |
10:53:25 | - | 8,018 |
10:53:22 | - | 8,018 |
10:53:21 | - | 8,018 |
10:53:08 | - | 8,026 |
10:52:44 | - | 8,018 |
10:48:06 | - | 8,018 |