WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:12 | - | 8,024 |
15:05:39 | - | 8,022 |
15:05:25 | - | 8,020 |
15:05:21 | - | 8,022 |
15:05:20 | - | 8,024 |
15:05:19 | - | 8,022 |
15:04:54 | - | 8,026 |
15:04:02 | - | 8,024 |
15:04:01 | - | 8,028 |
15:03:59 | - | 8,030 |
15:00:42 | - | 8,020 |
14:59:55 | - | 8,016 |
14:59:54 | - | 8,016 |
14:59:35 | - | 8,016 |
14:59:18 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:17 | - | 8,016 |
14:59:16 | - | 8,030 |
14:59:15 | - | 8,032 |
14:59:14 | - | 8,030 |
14:59:13 | - | 8,032 |
14:59:12 | - | 8,028 |
14:59:10 | - | 8,022 |
14:59:09 | - | 8,022 |
14:59:02 | - | 8,014 |
14:59:01 | - | 8,008 |
14:58:55 | - | 8,012 |
14:58:53 | - | 8,010 |
14:58:31 | - | 8,014 |
14:58:30 | - | 8,016 |
14:58:07 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:06 | - | 8,022 |
14:57:08 | - | 8,014 |
14:57:07 | - | 8,016 |
14:55:52 | - | 8,020 |
14:54:29 | - | 8,020 |
14:53:41 | - | 8,014 |
14:53:40 | - | 8,016 |
14:53:37 | - | 8,018 |
14:52:57 | - | 8,018 |
14:51:54 | - | 8,016 |
14:50:22 | - | 8,014 |
14:50:21 | - | 8,016 |
14:49:55 | - | 8,018 |
14:47:20 | - | 8,014 |
14:47:19 | - | 8,012 |