WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:49 | - | 6,886 |
27.09.24 15:35:40 | - | 6,886 |
27.09.24 15:35:23 | - | 6,884 |
27.09.24 15:35:20 | - | 6,880 |
27.09.24 15:35:17 | - | 6,878 |
27.09.24 15:35:14 | - | 6,874 |
27.09.24 15:35:01 | - | 6,872 |
27.09.24 15:34:55 | - | 6,874 |
27.09.24 15:34:27 | - | 6,872 |
27.09.24 15:34:25 | - | 6,872 |
27.09.24 15:34:17 | - | 6,870 |
27.09.24 15:34:16 | - | 6,870 |
27.09.24 15:34:14 | - | 6,872 |
27.09.24 15:34:10 | - | 6,874 |
27.09.24 15:34:01 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:59 | - | 6,878 |
27.09.24 15:33:54 | - | 6,876 |
27.09.24 15:33:52 | - | 6,878 |
27.09.24 15:33:18 | - | 6,878 |
27.09.24 15:33:16 | - | 6,876 |
27.09.24 15:33:13 | - | 6,878 |
27.09.24 15:33:05 | - | 6,872 |
27.09.24 15:33:02 | - | 6,872 |
27.09.24 15:32:58 | - | 6,874 |
27.09.24 15:32:52 | - | 6,872 |
27.09.24 15:32:50 | - | 6,874 |
27.09.24 15:32:48 | - | 6,872 |
27.09.24 15:32:48 | - | 6,874 |
27.09.24 15:32:45 | - | 6,874 |
27.09.24 15:32:44 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:43 | - | 6,876 |
27.09.24 15:32:41 | - | 6,876 |
27.09.24 15:32:37 | - | 6,876 |
27.09.24 15:32:34 | - | 6,878 |
27.09.24 15:32:32 | - | 6,878 |
27.09.24 15:32:29 | - | 6,880 |
27.09.24 15:32:20 | - | 6,880 |
27.09.24 15:32:19 | - | 6,880 |
27.09.24 15:32:16 | - | 6,880 |
27.09.24 15:32:07 | - | 6,878 |
27.09.24 15:32:06 | - | 6,878 |
27.09.24 15:32:00 | - | 6,874 |
27.09.24 15:31:59 | - | 6,870 |
27.09.24 15:31:58 | - | 6,870 |
27.09.24 15:31:55 | - | 6,884 |