WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:05 | - | 6,872 |
27.09.24 15:26:04 | - | 6,872 |
27.09.24 15:26:03 | - | 6,862 |
27.09.24 15:25:58 | - | 6,864 |
27.09.24 15:25:55 | - | 6,862 |
27.09.24 15:25:54 | - | 6,866 |
27.09.24 15:25:10 | - | 6,874 |
27.09.24 15:25:07 | - | 6,872 |
27.09.24 15:25:06 | - | 6,870 |
27.09.24 15:25:03 | - | 6,872 |
27.09.24 15:25:02 | - | 6,866 |
27.09.24 15:25:01 | - | 6,858 |
27.09.24 15:24:52 | - | 6,830 |
27.09.24 15:24:51 | - | 6,828 |
27.09.24 15:24:47 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:46 | - | 6,830 |
27.09.24 15:24:44 | - | 6,826 |
27.09.24 15:24:43 | - | 6,828 |
27.09.24 15:24:24 | - | 6,826 |
27.09.24 15:24:23 | - | 6,826 |
27.09.24 15:23:51 | - | 6,822 |
27.09.24 15:23:23 | - | 6,826 |
27.09.24 15:23:17 | - | 6,824 |
27.09.24 15:23:16 | - | 6,826 |
27.09.24 15:23:12 | - | 6,824 |
27.09.24 15:23:09 | - | 6,822 |
27.09.24 15:23:07 | - | 6,824 |
27.09.24 15:23:01 | - | 6,826 |
27.09.24 15:23:00 | - | 6,826 |
27.09.24 15:22:53 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:52 | - | 6,826 |
27.09.24 15:22:49 | - | 6,826 |
27.09.24 15:22:48 | - | 6,824 |
27.09.24 15:22:45 | - | 6,826 |
27.09.24 15:22:31 | - | 6,824 |
27.09.24 15:22:20 | - | 6,830 |
27.09.24 15:22:19 | - | 6,830 |
27.09.24 15:22:12 | - | 6,834 |
27.09.24 15:20:13 | - | 6,834 |
27.09.24 15:19:27 | - | 6,840 |
27.09.24 15:19:22 | - | 6,838 |
27.09.24 15:19:18 | - | 6,842 |
27.09.24 15:18:52 | - | 6,822 |
27.09.24 15:18:47 | - | 6,820 |
27.09.24 15:18:46 | - | 6,816 |