WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:17 | - | 6,920 |
27.09.24 15:38:15 | - | 6,918 |
27.09.24 15:38:14 | - | 6,916 |
27.09.24 15:38:10 | - | 6,916 |
27.09.24 15:38:06 | - | 6,922 |
27.09.24 15:38:03 | - | 6,920 |
27.09.24 15:38:01 | - | 6,918 |
27.09.24 15:38:00 | - | 6,916 |
27.09.24 15:37:59 | - | 6,916 |
27.09.24 15:37:58 | - | 6,914 |
27.09.24 15:37:55 | - | 6,914 |
27.09.24 15:37:54 | - | 6,904 |
27.09.24 15:37:26 | - | 6,888 |
27.09.24 15:37:25 | - | 6,890 |
27.09.24 15:37:19 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:00 | - | 6,888 |
27.09.24 15:36:59 | - | 6,890 |
27.09.24 15:35:57 | - | 6,890 |
27.09.24 15:35:53 | - | 6,886 |
27.09.24 15:35:49 | - | 6,886 |
27.09.24 15:35:40 | - | 6,886 |
27.09.24 15:35:23 | - | 6,884 |
27.09.24 15:35:20 | - | 6,880 |
27.09.24 15:35:17 | - | 6,878 |
27.09.24 15:35:14 | - | 6,874 |
27.09.24 15:35:01 | - | 6,872 |
27.09.24 15:34:55 | - | 6,874 |
27.09.24 15:34:27 | - | 6,872 |
27.09.24 15:34:25 | - | 6,872 |
27.09.24 15:34:17 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:16 | - | 6,870 |
27.09.24 15:34:14 | - | 6,872 |
27.09.24 15:34:10 | - | 6,874 |
27.09.24 15:34:01 | - | 6,876 |
27.09.24 15:33:59 | - | 6,878 |
27.09.24 15:33:54 | - | 6,876 |
27.09.24 15:33:52 | - | 6,878 |
27.09.24 15:33:18 | - | 6,878 |
27.09.24 15:33:16 | - | 6,876 |
27.09.24 15:33:13 | - | 6,878 |
27.09.24 15:33:05 | - | 6,872 |
27.09.24 15:33:02 | - | 6,872 |
27.09.24 15:32:58 | - | 6,874 |
27.09.24 15:32:52 | - | 6,872 |
27.09.24 15:32:50 | - | 6,874 |